3.89
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.81 | 3.72 | 3.78 | 26,406.4K |
| 09:35 | 3.79 | 3.83 | 3.78 | 3.81 | 10,438.1K |
| 09:40 | 3.80 | 3.81 | 3.75 | 3.76 | 10,909.7K |
| 09:45 | 3.76 | 3.80 | 3.76 | 3.78 | 5,894.3K |
| 09:50 | 3.77 | 3.77 | 3.75 | 3.75 | 5,855.0K |
| 09:55 | 3.75 | 3.75 | 3.73 | 3.75 | 8,443.2K |
| 10:00 | 3.74 | 3.76 | 3.72 | 3.76 | 6,150.2K |
| 10:05 | 3.75 | 3.75 | 3.72 | 3.73 | 5,831.2K |
| 10:10 | 3.72 | 3.73 | 3.69 | 3.70 | 10,960.2K |
| 10:15 | 3.71 | 3.72 | 3.70 | 3.70 | 4,348.1K |
| 10:20 | 3.71 | 3.71 | 3.67 | 3.68 | 9,655.5K |
| 10:25 | 3.68 | 3.69 | 3.68 | 3.69 | 3,495.1K |
| 10:30 | 3.68 | 3.69 | 3.67 | 3.68 | 5,562.7K |
| 10:35 | 3.67 | 3.69 | 3.67 | 3.69 | 3,209.0K |
| 10:40 | 3.69 | 3.69 | 3.68 | 3.69 | 2,192.5K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.69 | 1,405.6K |
| 10:50 | 3.68 | 3.71 | 3.68 | 3.71 | 2,551.1K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.71 | 2,099.4K |
| 11:00 | 3.71 | 3.72 | 3.71 | 3.72 | 1,822.5K |
| 11:05 | 3.72 | 3.72 | 3.70 | 3.70 | 1,488.8K |
| 11:10 | 3.71 | 3.73 | 3.70 | 3.72 | 1,886.2K |
| 11:15 | 3.71 | 3.72 | 3.71 | 3.71 | 1,896.2K |
| 11:20 | 3.71 | 3.72 | 3.71 | 3.72 | 981.8K |
| 11:25 | 3.72 | 3.72 | 3.71 | 3.71 | 1,841.7K |
| 13:00 | 3.72 | 3.75 | 3.71 | 3.75 | 5,012.8K |
| 13:05 | 3.75 | 3.75 | 3.73 | 3.74 | 1,683.8K |
| 13:10 | 3.74 | 3.75 | 3.74 | 3.75 | 1,532.9K |
| 13:15 | 3.75 | 3.75 | 3.73 | 3.74 | 2,050.9K |
| 13:20 | 3.74 | 3.75 | 3.72 | 3.72 | 2,006.3K |
| 13:25 | 3.72 | 3.73 | 3.72 | 3.73 | 2,181.8K |
| 13:30 | 3.73 | 3.75 | 3.73 | 3.75 | 1,930.3K |
| 13:35 | 3.75 | 3.75 | 3.73 | 3.74 | 1,062.1K |
| 13:40 | 3.74 | 3.75 | 3.73 | 3.75 | 965.3K |
| 13:45 | 3.75 | 3.76 | 3.74 | 3.75 | 1,927.9K |
| 13:50 | 3.76 | 3.76 | 3.74 | 3.76 | 2,438.9K |
| 13:55 | 3.75 | 3.76 | 3.75 | 3.75 | 2,882.9K |
| 14:00 | 3.76 | 3.77 | 3.75 | 3.75 | 2,281.1K |
| 14:05 | 3.76 | 3.76 | 3.75 | 3.75 | 1,220.2K |
| 14:10 | 3.76 | 3.76 | 3.74 | 3.76 | 2,702.5K |
| 14:15 | 3.76 | 3.77 | 3.75 | 3.76 | 2,154.5K |
| 14:20 | 3.77 | 3.77 | 3.75 | 3.76 | 1,764.9K |
| 14:25 | 3.77 | 3.77 | 3.75 | 3.75 | 1,918.4K |
| 14:30 | 3.75 | 3.76 | 3.74 | 3.74 | 2,486.3K |
| 14:35 | 3.75 | 3.76 | 3.74 | 3.75 | 2,541.1K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.76 | 3,587.6K |
| 14:45 | 3.76 | 3.76 | 3.75 | 3.76 | 3,489.2K |
| 14:50 | 3.75 | 3.76 | 3.75 | 3.76 | 6,253.0K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.75 | 2,277.2K |