Badger Infrastructure Solutions Ltd (BDGI)

BDGI
🏛️ Kanada →
61.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.25 58.25 58.25 58.25 0.5K
09:39 58.04 58.04 58.04 58.04 0.1K
09:44 58.05 58.17 58.05 58.17 0.3K
09:45 58.11 58.11 58.11 58.11 0.5K
09:46 58.16 58.16 58.15 58.15 0.8K
09:48 58.20 58.26 58.20 58.26 0.8K
09:53 58.23 58.23 58.08 58.08 0.8K
09:54 58.09 58.09 58.09 58.09 0.1K
09:55 58.09 58.09 58.09 58.09 0.1K
09:57 58.04 58.06 58.04 58.06 0.4K
09:58 58.00 58.00 57.89 57.93 0.6K
09:59 57.87 57.87 57.87 57.87 0.1K
10:01 57.78 57.78 57.72 57.72 0.3K
10:02 57.64 57.64 57.63 57.63 0.2K
10:03 57.57 57.57 57.57 57.57 0.1K
10:05 57.61 57.67 57.61 57.67 0.9K
10:06 57.72 57.72 57.65 57.65 0.4K
10:08 57.67 57.67 57.67 57.67 0.1K
10:10 57.63 57.63 57.63 57.63 0.1K
10:12 57.58 57.59 57.57 57.57 0.7K
10:13 57.61 57.69 57.61 57.69 1.0K
10:15 57.72 57.72 57.67 57.67 0.4K
10:17 57.67 57.67 57.67 57.67 0.1K
10:20 57.67 57.67 57.67 57.67 0.1K
10:21 57.67 57.67 57.67 57.67 0.1K
10:25 57.79 57.84 57.79 57.84 1.0K
10:27 57.81 57.81 57.80 57.81 0.4K
10:28 57.76 57.76 57.76 57.76 0.4K
10:31 57.76 57.76 57.76 57.76 0.1K
10:35 57.71 57.71 57.71 57.71 0.1K
10:38 57.71 57.71 57.71 57.71 0.1K
10:39 57.76 57.77 57.76 57.77 0.3K
10:43 57.78 57.88 57.78 57.88 0.6K
10:47 57.93 57.93 57.93 57.93 0.2K
10:52 57.90 57.90 57.90 57.90 0.3K
10:54 57.86 57.86 57.86 57.86 0.1K
10:57 57.95 58.03 57.95 58.03 0.6K
10:58 58.11 58.11 58.11 58.11 0.1K
11:01 58.09 58.09 58.06 58.06 0.4K
11:02 58.02 58.02 58.02 58.02 0.1K
11:04 58.00 58.00 58.00 58.00 0.2K
11:06 57.96 57.96 57.96 57.96 0.1K
11:11 58.00 58.00 58.00 58.00 0.1K
11:15 57.97 57.97 57.97 57.97 0.1K
11:26 58.08 58.10 58.08 58.10 0.3K
11:29 58.05 58.05 58.00 58.00 0.8K
11:32 58.05 58.05 58.05 58.05 0.1K
11:35 58.05 58.05 57.95 57.95 0.8K
11:43 58.06 58.11 58.06 58.11 0.4K
11:49 58.11 58.11 58.11 58.11 0.1K
12:02 58.17 58.23 58.17 58.23 0.2K
12:05 58.18 58.18 58.18 58.18 0.2K
12:07 58.23 58.23 58.23 58.23 0.1K
12:13 58.22 58.22 58.21 58.21 0.2K
12:24 58.21 58.21 58.21 58.21 0.1K
12:25 58.27 58.27 58.27 58.27 0.6K
12:43 58.35 58.35 58.35 58.35 0.2K
13:05 58.34 58.34 58.31 58.31 0.5K
13:21 58.36 58.37 58.36 58.37 0.2K
13:27 58.32 58.37 58.32 58.37 0.3K
13:29 58.32 58.32 58.32 58.32 0.1K
13:34 58.32 58.32 58.31 58.31 0.2K
13:40 58.36 58.36 58.36 58.36 0.1K
13:56 58.41 58.41 58.41 58.41 0.1K
14:02 58.47 58.47 58.47 58.47 0.1K
14:24 58.41 58.41 58.41 58.41 0.3K
14:29 58.44 58.45 58.44 58.45 0.2K
15:03 58.49 58.50 58.40 58.40 0.6K
15:07 58.34 58.34 58.34 58.34 0.1K
15:26 58.33 58.33 58.31 58.31 0.4K
15:27 58.27 58.27 58.27 58.27 0.3K
15:32 58.26 58.26 58.25 58.25 0.3K
15:38 58.25 58.25 58.19 58.19 0.6K
15:46 58.24 58.27 58.24 58.27 0.3K
15:47 58.26 58.26 58.22 58.22 1.0K
15:50 58.15 58.23 58.15 58.23 0.5K
15:54 58.25 58.25 58.25 58.25 0.1K
15:55 58.16 58.16 58.16 58.16 0.2K
15:57 58.17 58.17 58.17 58.17 0.1K
15:59 58.21 58.21 58.12 58.12 0.5K
16:00 58.17 58.17 58.17 58.17 10.5K
16:01 58.17 58.17 58.17 58.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar