23,700.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 77,200.00 | 77,200.00 | 76,800.00 | 77,000.00 | 6.2K |
| 09:05 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0K |
| 09:10 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.3K |
| 09:30 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 1.0K |
| 09:45 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 2.0K |
| 09:50 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 1.1K |
| 10:15 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 2.1K |
| 10:35 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 1.0K |
| 13:00 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 2.7K |
| 13:15 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.3K |
| 13:25 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.0K |
| 13:35 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.1K |
| 14:45 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.4K |