2,300.00
Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
10:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
11:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
14:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
14:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
14:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.2K |
14:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
14:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.5K |
15:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |