B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
46.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 56.30 56.30 56.30 56.30 0.1K
09:02 55.10 56.30 55.10 56.30 0.2K
09:06 56.00 56.00 56.00 56.00 0.0K
09:09 55.20 55.20 55.20 55.20 1.2K
09:10 55.10 55.10 55.10 55.10 0.3K
09:11 55.10 55.10 55.10 55.10 0.1K
09:13 55.10 55.10 55.10 55.10 0.3K
09:16 55.20 55.20 55.20 55.20 0.0K
09:18 55.70 55.70 55.70 55.70 0.1K
09:19 55.20 55.20 55.20 55.20 0.0K
09:21 55.20 55.50 55.20 55.50 0.0K
09:22 55.50 55.50 55.50 55.50 0.0K
09:23 55.50 55.50 55.50 55.50 0.0K
09:25 55.20 55.20 55.20 55.20 0.1K
09:26 55.50 55.50 55.50 55.50 0.0K
09:27 55.50 55.50 55.50 55.50 0.7K
09:32 55.50 55.50 55.50 55.50 1.0K
09:34 55.60 55.60 55.20 55.20 0.2K
09:38 55.60 55.60 55.60 55.60 0.0K
09:40 55.60 55.60 55.30 55.30 0.2K
09:43 55.30 55.30 55.30 55.30 0.4K
09:45 55.60 55.60 55.60 55.60 0.3K
09:46 55.70 55.70 55.70 55.70 0.0K
09:49 55.60 55.70 55.60 55.70 0.0K
09:58 55.40 55.40 55.40 55.40 0.3K
10:00 55.50 55.50 55.50 55.50 0.0K
10:02 55.40 55.40 55.40 55.40 0.2K
10:04 55.40 55.40 55.40 55.40 0.0K
10:09 55.40 55.40 55.40 55.40 0.0K
10:18 55.70 55.70 55.70 55.70 0.5K
10:23 55.70 55.70 55.70 55.70 0.3K
10:26 55.30 55.30 55.30 55.30 0.1K
10:35 55.40 55.40 55.40 55.40 0.0K
10:38 55.40 55.40 55.40 55.40 0.0K
10:39 55.70 55.70 55.40 55.40 0.1K
10:40 55.80 55.80 55.80 55.80 0.5K
10:48 55.90 55.90 55.90 55.90 0.0K
10:50 55.80 57.20 55.80 57.20 10.1K
10:52 57.10 57.10 57.10 57.10 0.0K
11:00 57.20 57.20 57.20 57.20 0.9K
11:04 57.00 57.00 57.00 57.00 0.5K
11:25 57.00 57.00 57.00 57.00 0.9K
11:33 56.00 56.00 56.00 56.00 0.9K
11:40 55.50 55.50 55.50 55.50 1.1K
11:42 55.50 55.50 55.50 55.50 0.1K
11:46 55.50 55.50 55.50 55.50 0.0K
11:49 55.50 55.50 55.50 55.50 0.0K
11:50 55.50 55.50 55.50 55.50 1.3K
11:54 55.40 55.40 55.40 55.40 0.0K
11:55 55.40 55.40 55.30 55.30 0.1K
11:56 55.30 55.30 55.30 55.30 0.3K
12:05 55.20 55.20 55.20 55.20 0.1K
12:20 55.30 55.30 55.30 55.30 0.0K
12:21 55.20 55.20 55.20 55.20 0.1K
12:34 55.30 55.30 55.30 55.30 0.0K
12:35 55.00 55.00 55.00 55.00 25.6K
12:36 55.00 55.00 54.90 54.90 0.2K
12:38 55.40 55.40 55.40 55.40 0.6K
12:39 55.50 55.50 55.50 55.50 0.9K
12:41 55.10 55.10 55.10 55.10 0.4K
12:43 55.00 55.00 55.00 55.00 0.3K
12:45 54.90 54.90 54.90 54.90 0.0K
12:48 54.90 54.90 54.90 54.90 0.1K
12:57 54.80 54.80 54.80 54.80 0.3K
12:58 54.70 54.70 54.70 54.70 0.1K
13:27 55.20 55.20 55.20 55.20 0.0K
13:28 55.20 55.20 55.20 55.20 0.0K
13:36 55.00 55.00 55.00 55.00 0.0K
13:37 54.80 54.80 54.80 54.80 0.0K
13:45 54.90 54.90 54.90 54.90 0.3K
13:47 55.40 55.40 55.40 55.40 0.0K
14:18 55.40 55.40 55.40 55.40 0.3K
14:29 54.80 54.80 54.80 54.80 0.3K
14:39 55.00 55.00 55.00 55.00 0.7K
14:45 55.00 55.00 55.00 55.00 0.0K
14:48 54.80 54.80 54.80 54.80 0.3K
14:52 54.80 54.80 54.70 54.70 1.2K
15:01 54.50 54.50 54.50 54.50 1.0K
15:09 54.60 54.60 54.60 54.60 0.3K
15:14 54.60 54.60 54.60 54.60 0.3K
15:37 54.90 54.90 54.90 54.90 0.0K
15:42 54.80 54.80 54.80 54.80 0.2K
15:46 54.80 54.80 54.80 54.80 0.2K
15:49 54.70 54.70 54.70 54.70 0.0K
15:50 54.90 54.90 54.90 54.90 0.0K
15:55 54.80 54.80 54.80 54.80 0.0K
15:56 54.70 54.70 54.70 54.70 0.1K
16:01 54.80 54.80 54.80 54.80 0.4K
16:11 54.70 54.70 54.70 54.70 0.0K
16:12 54.70 54.70 54.70 54.70 0.5K
16:29 54.90 54.90 54.90 54.90 0.0K
16:31 54.70 54.70 54.70 54.70 0.2K
16:39 54.70 54.70 54.70 54.70 0.0K
16:43 54.70 54.70 54.70 54.70 0.4K
16:50 54.70 54.70 54.70 54.70 0.6K
17:01 55.00 55.00 55.00 55.00 0.1K
17:09 54.70 54.70 54.70 54.70 1.4K
17:10 54.70 54.70 54.70 54.70 0.1K
17:11 54.70 54.70 54.70 54.70 0.2K
17:15 55.00 55.00 55.00 55.00 0.0K
17:19 54.80 54.80 54.80 54.80 0.1K
17:24 54.80 54.80 54.80 54.80 0.0K
17:29 54.30 54.30 54.30 54.30 0.0K
17:30 54.30 54.30 54.30 54.30 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar