B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
46.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:02 60.30 60.30 60.30 60.30 0.5K
09:04 60.40 60.40 60.40 60.40 0.0K
09:05 60.40 60.40 60.40 60.40 0.5K
09:10 60.40 60.40 60.00 60.00 0.2K
09:16 60.40 60.40 60.40 60.40 0.1K
09:18 60.40 60.40 60.40 60.40 0.2K
09:20 60.40 60.40 60.40 60.40 0.0K
09:22 60.10 60.30 60.00 60.30 0.8K
09:30 60.00 60.00 60.00 60.00 0.5K
09:31 59.70 59.70 59.70 59.70 0.0K
09:32 59.70 59.70 59.70 59.70 0.9K
09:42 59.90 59.90 59.90 59.90 0.1K
09:46 60.10 60.10 60.10 60.10 0.0K
09:47 59.90 59.90 59.90 59.90 0.1K
09:51 60.10 60.10 60.10 60.10 0.1K
09:53 60.10 60.20 60.10 60.20 0.2K
09:54 60.20 60.20 60.20 60.20 0.2K
09:55 60.20 60.20 60.20 60.20 0.1K
10:26 60.00 60.00 60.00 60.00 0.0K
10:36 60.20 60.20 60.20 60.20 0.4K
10:48 60.30 60.30 60.30 60.30 0.0K
10:49 60.30 60.30 60.30 60.30 0.3K
10:51 60.40 60.40 60.40 60.40 0.2K
10:56 60.30 60.30 60.30 60.30 0.3K
11:15 60.40 60.40 60.40 60.40 1.0K
11:19 60.40 60.40 60.40 60.40 0.1K
11:28 60.40 60.40 60.40 60.40 0.0K
11:45 60.00 60.00 60.00 60.00 0.1K
12:11 60.30 60.30 60.30 60.30 0.1K
12:27 60.10 60.10 60.10 60.10 0.2K
12:29 60.00 60.00 59.90 59.90 2.5K
12:32 59.80 59.80 59.80 59.80 0.0K
12:39 59.90 59.90 59.90 59.90 0.1K
12:40 60.00 60.00 60.00 60.00 0.3K
12:41 60.10 60.10 60.10 60.10 0.1K
12:42 60.10 60.10 60.00 60.00 1.6K
12:43 59.90 59.90 59.90 59.90 0.1K
12:58 59.90 59.90 59.90 59.90 0.0K
13:04 60.10 60.10 60.10 60.10 0.4K
13:05 59.90 59.90 59.90 59.90 0.0K
13:06 59.80 59.80 59.80 59.80 0.1K
13:07 59.80 59.80 59.80 59.80 0.4K
13:19 59.70 59.70 59.70 59.70 0.2K
13:23 59.90 59.90 59.90 59.90 0.0K
13:36 60.10 60.10 60.10 60.10 0.1K
14:22 60.10 60.10 60.10 60.10 0.1K
15:09 60.10 60.10 60.10 60.10 0.0K
15:36 60.10 60.10 60.10 60.10 0.0K
15:52 60.10 60.10 60.10 60.10 2.0K
15:57 59.90 59.90 59.90 59.90 1.2K
16:05 60.20 60.20 60.20 60.20 0.1K
16:51 60.20 60.20 60.20 60.20 0.2K
16:57 60.20 60.20 60.20 60.20 0.2K
17:03 60.20 60.20 60.20 60.20 0.0K
17:10 60.20 60.20 60.20 60.20 0.0K
17:17 60.00 60.00 60.00 60.00 0.1K
17:24 59.90 59.90 59.90 59.90 0.0K
17:30 59.70 59.70 59.70 59.70 4.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar