B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
46.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 62.10 62.10 62.00 62.00 0.2K
09:07 61.70 61.70 61.70 61.70 0.5K
09:11 61.50 61.50 61.50 61.50 0.0K
09:12 61.50 61.50 61.50 61.50 0.0K
09:14 61.50 61.50 61.50 61.50 0.0K
09:24 61.10 61.10 61.10 61.10 0.7K
09:29 61.10 61.10 61.10 61.10 0.0K
09:35 61.40 61.40 61.40 61.40 0.0K
09:39 61.20 61.20 61.10 61.20 0.0K
09:40 61.20 61.20 61.20 61.20 0.0K
09:42 61.20 61.20 61.20 61.20 0.1K
09:47 61.10 61.10 61.10 61.10 0.1K
09:49 61.20 61.20 61.20 61.20 0.3K
09:56 61.20 61.20 61.20 61.20 0.0K
09:57 61.20 61.20 61.20 61.20 0.0K
10:03 61.20 61.20 61.20 61.20 0.0K
10:05 61.20 61.20 61.20 61.20 0.2K
10:09 61.10 61.10 61.10 61.10 0.2K
10:22 61.20 61.20 61.20 61.20 0.2K
10:24 61.10 61.10 61.10 61.10 0.2K
10:27 61.20 61.20 61.20 61.20 0.0K
10:33 61.20 61.20 61.20 61.20 0.0K
10:37 61.20 61.20 61.20 61.20 2.5K
10:40 61.30 61.30 61.30 61.30 0.8K
10:43 61.40 61.40 61.40 61.40 0.0K
10:46 61.40 61.40 61.20 61.20 0.3K
10:47 61.40 61.40 61.40 61.40 0.1K
10:49 61.40 61.40 61.40 61.40 0.2K
11:19 61.30 61.30 61.30 61.30 0.1K
11:21 61.10 61.10 61.10 61.10 0.7K
11:37 60.90 60.90 60.90 60.90 1.3K
11:38 61.00 61.30 60.90 61.30 1.8K
12:14 61.20 61.20 61.20 61.20 0.3K
12:22 61.20 61.20 61.20 61.20 0.0K
12:35 61.40 61.40 61.40 61.40 0.7K
12:36 61.40 61.40 61.20 61.20 1.6K
12:43 61.20 61.20 61.20 61.20 0.5K
13:07 61.50 61.50 61.50 61.50 0.5K
13:11 61.30 61.30 61.30 61.30 0.1K
13:12 61.20 61.20 61.20 61.20 0.2K
13:19 61.30 61.30 61.30 61.30 0.1K
13:22 61.30 61.30 61.20 61.20 1.5K
13:32 61.20 61.20 61.20 61.20 0.1K
13:42 61.30 61.30 61.30 61.30 0.3K
13:43 61.30 61.30 61.30 61.30 0.1K
13:58 61.50 61.50 61.50 61.50 0.0K
14:15 61.20 61.20 61.20 61.20 0.1K
14:33 61.20 61.20 61.20 61.20 0.1K
15:07 61.20 61.20 61.20 61.20 0.6K
15:09 61.40 61.40 61.40 61.40 0.1K
15:12 60.90 60.90 60.90 60.90 2.1K
15:16 60.90 60.90 60.90 60.90 0.0K
15:24 60.90 60.90 60.90 60.90 0.1K
15:29 61.00 61.00 61.00 61.00 0.0K
15:38 60.90 60.90 60.90 60.90 0.1K
15:40 60.90 61.00 60.90 61.00 0.6K
15:43 61.00 61.00 60.90 60.90 0.9K
15:48 61.00 61.00 61.00 61.00 0.1K
15:56 60.80 60.80 60.80 60.80 0.5K
16:04 60.90 60.90 60.90 60.90 15.0K
16:05 61.00 61.00 61.00 61.00 0.1K
16:12 61.00 61.00 61.00 61.00 0.0K
16:18 61.00 61.00 61.00 61.00 0.0K
16:27 61.00 61.00 61.00 61.00 0.0K
16:43 61.00 61.00 61.00 61.00 0.0K
16:48 61.00 61.00 61.00 61.00 0.0K
16:58 61.00 61.00 61.00 61.00 0.0K
16:59 60.70 60.70 60.70 60.70 0.2K
17:07 60.60 60.60 60.60 60.60 0.8K
17:19 60.70 60.70 60.70 60.70 0.0K
17:20 60.70 60.70 60.60 60.60 0.3K
17:22 60.60 60.60 60.60 60.60 0.0K
17:29 60.30 60.30 60.30 60.30 0.0K
17:30 60.30 60.30 60.30 60.30 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar