B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
46.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63.70 63.70 63.70 63.70 0.1K
09:01 63.40 63.40 63.40 63.40 0.0K
09:05 63.60 63.60 63.60 63.60 0.0K
09:11 62.90 62.90 62.90 62.90 0.4K
09:16 62.90 62.90 62.90 62.90 0.0K
09:29 62.90 62.90 62.90 62.90 2.0K
09:49 62.70 62.70 62.70 62.70 0.2K
09:50 62.60 62.60 62.50 62.50 0.4K
09:52 62.00 62.20 62.00 62.00 2.1K
10:01 62.00 62.00 62.00 62.00 0.4K
10:05 62.90 62.90 62.90 62.90 2.0K
10:07 62.90 62.90 62.90 62.90 0.1K
10:11 63.00 63.00 63.00 63.00 0.2K
10:16 63.00 63.00 62.60 62.60 0.4K
10:19 62.50 62.50 62.50 62.50 1.4K
10:20 62.00 62.00 62.00 62.00 0.6K
10:21 62.10 62.10 62.10 62.10 0.2K
10:56 62.00 62.00 62.00 62.00 0.5K
11:17 62.30 62.30 62.30 62.30 0.0K
11:20 62.30 62.30 62.30 62.30 0.0K
11:33 62.30 62.30 62.30 62.30 0.1K
11:34 62.50 62.50 62.50 62.50 0.8K
11:35 62.50 62.50 62.50 62.50 0.5K
12:17 62.70 62.70 62.70 62.70 0.7K
12:30 62.70 62.70 62.50 62.50 1.6K
13:38 62.50 62.50 62.50 62.50 0.3K
13:50 62.50 62.50 62.50 62.50 3.1K
15:01 62.30 62.30 62.30 62.30 0.3K
15:13 62.20 62.20 61.60 61.60 4.1K
15:21 62.00 62.50 62.00 62.50 3.0K
15:32 62.30 62.30 62.30 62.30 0.2K
15:48 61.60 61.60 61.60 61.60 3.6K
15:56 61.70 61.70 61.70 61.70 0.1K
16:15 62.20 62.20 62.20 62.20 0.8K
16:33 62.20 62.40 62.20 62.40 1.7K
16:35 62.50 62.50 62.50 62.50 1.3K
16:36 62.50 62.50 62.50 62.50 0.2K
16:40 62.50 62.50 62.50 62.50 0.0K
16:50 62.50 62.50 62.50 62.50 0.0K
16:51 62.50 62.50 62.50 62.50 0.2K
16:58 62.30 62.30 62.30 62.30 0.2K
17:11 62.50 62.50 62.50 62.50 0.0K
17:12 62.50 62.50 62.50 62.50 0.0K
17:17 62.50 62.50 62.10 62.10 1.3K
17:29 62.10 62.10 62.10 62.10 0.0K
17:30 62.10 62.10 62.10 62.10 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar