B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
46.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.50 61.50 61.50 61.50 0.1K
09:02 60.70 60.70 60.70 60.70 1.6K
09:03 61.20 61.20 61.20 61.20 0.0K
09:04 61.00 61.00 61.00 61.00 0.1K
09:07 61.50 61.50 61.50 61.50 0.3K
09:08 61.50 61.50 61.50 61.50 0.0K
09:09 61.90 61.90 61.90 61.90 0.0K
09:25 61.30 61.30 61.30 61.30 0.5K
09:31 61.80 61.80 61.80 61.80 0.0K
09:36 61.80 61.80 61.80 61.80 0.0K
09:38 61.80 61.80 61.80 61.80 0.3K
09:39 61.90 61.90 61.90 61.90 0.0K
09:42 61.90 61.90 61.90 61.90 0.0K
10:05 61.20 61.20 61.20 61.20 0.1K
10:17 61.20 61.20 61.20 61.20 1.0K
10:24 61.20 61.20 61.20 61.20 0.0K
10:26 61.10 61.10 61.10 61.10 0.0K
10:33 61.00 61.00 61.00 61.00 0.8K
10:39 61.30 61.30 61.30 61.30 1.2K
10:47 61.40 61.40 61.40 61.40 0.2K
11:38 61.60 61.60 61.60 61.60 0.2K
11:43 61.70 61.70 61.70 61.70 0.1K
11:54 61.70 61.70 61.70 61.70 0.0K
12:14 61.80 61.80 61.80 61.80 0.4K
12:15 62.00 62.00 62.00 62.00 0.2K
12:19 62.00 62.00 62.00 62.00 0.2K
12:32 62.00 62.00 62.00 62.00 0.4K
12:43 62.00 62.00 62.00 62.00 0.2K
12:50 61.90 61.90 61.90 61.90 0.4K
12:52 62.00 62.00 62.00 62.00 0.0K
13:09 61.90 61.90 61.90 61.90 0.0K
13:11 62.00 62.00 62.00 62.00 0.2K
14:49 61.50 61.50 61.50 61.50 0.7K
15:02 61.70 61.70 61.70 61.70 0.0K
15:48 61.80 61.80 61.80 61.80 0.0K
16:52 61.40 61.40 61.40 61.40 0.4K
16:54 61.90 61.90 61.90 61.90 0.1K
17:06 61.50 61.50 61.50 61.50 0.1K
17:17 61.60 61.60 61.60 61.60 0.0K
17:21 61.90 61.90 61.90 61.90 0.3K
17:30 61.60 61.60 61.60 61.60 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar