B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
46.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 62.40 62.40 62.40 62.40 0.8K
09:07 62.90 62.90 62.90 62.90 0.0K
09:13 62.90 62.90 62.90 62.90 0.0K
09:15 62.90 62.90 62.90 62.90 0.0K
09:18 62.90 62.90 62.90 62.90 0.0K
09:19 63.20 63.20 63.20 63.20 0.7K
09:23 63.20 63.20 63.20 63.20 0.1K
09:27 63.20 63.20 63.20 63.20 0.1K
09:29 63.20 63.20 63.20 63.20 0.1K
09:35 63.20 63.20 63.20 63.20 0.0K
09:56 63.00 63.00 63.00 63.00 0.1K
10:05 63.20 63.20 63.20 63.20 0.0K
10:12 62.60 62.60 62.60 62.60 1.2K
10:16 62.50 62.50 62.50 62.50 7.3K
10:23 62.50 62.50 62.50 62.50 0.9K
10:24 62.60 62.60 62.60 62.60 0.5K
10:34 62.60 62.60 62.60 62.60 1.7K
11:01 62.50 62.50 62.50 62.50 0.6K
11:02 62.50 62.50 62.50 62.50 0.1K
11:23 62.40 62.40 62.40 62.40 0.1K
11:42 62.40 62.40 62.40 62.40 0.0K
11:53 62.50 62.50 62.50 62.50 0.1K
12:26 62.40 62.40 62.40 62.40 0.3K
12:29 62.40 62.40 62.40 62.40 0.0K
12:37 62.30 62.30 62.30 62.30 0.3K
13:01 62.30 62.30 62.30 62.30 0.0K
13:22 62.50 62.50 62.50 62.50 0.2K
14:00 62.30 62.30 62.30 62.30 1.2K
14:32 62.40 62.40 62.40 62.40 0.0K
14:37 62.40 62.40 62.40 62.40 0.5K
14:39 62.30 62.30 62.30 62.30 0.2K
15:06 62.20 62.20 62.20 62.20 0.5K
15:17 62.30 62.30 62.30 62.30 0.1K
15:22 62.50 62.50 62.50 62.50 0.1K
15:24 62.20 62.20 62.20 62.20 0.0K
15:28 62.40 62.40 62.40 62.40 0.3K
15:29 62.50 62.50 62.50 62.50 0.0K
15:35 62.40 62.40 62.40 62.40 0.2K
15:45 62.50 62.50 62.50 62.50 0.3K
15:46 62.50 62.50 62.40 62.40 0.4K
15:51 62.40 62.40 62.40 62.40 0.0K
15:54 62.20 62.20 62.20 62.20 0.1K
15:55 62.50 62.50 62.50 62.50 0.4K
16:09 62.10 62.10 62.10 62.10 0.4K
16:10 62.50 62.50 62.50 62.50 1.0K
16:29 62.50 62.50 62.50 62.50 0.1K
16:31 62.50 62.50 62.50 62.50 0.0K
16:34 62.50 62.50 62.50 62.50 0.0K
16:44 62.10 62.10 62.10 62.10 0.3K
16:51 62.10 62.10 62.10 62.10 0.2K
16:54 62.00 62.00 62.00 62.00 1.4K
17:03 62.00 62.00 62.00 62.00 0.1K
17:08 61.90 61.90 61.90 61.90 0.0K
17:20 61.90 61.90 61.90 61.90 0.0K
17:21 61.90 62.00 61.90 61.90 0.0K
17:22 62.00 62.00 62.00 62.00 0.0K
17:24 61.90 61.90 61.90 61.90 0.0K
17:29 61.90 61.90 61.90 61.90 0.0K
17:30 61.90 61.90 61.90 61.90 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar