B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
46.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64.40 64.40 64.40 64.40 0.2K
09:03 64.40 64.40 64.20 64.20 0.3K
09:07 64.00 64.00 64.00 64.00 0.0K
09:08 64.00 64.00 64.00 64.00 0.1K
09:10 63.50 63.50 63.50 63.50 0.0K
09:12 64.00 64.00 64.00 64.00 0.0K
09:34 64.00 64.00 64.00 64.00 0.0K
09:37 63.80 63.80 63.80 63.80 0.2K
09:44 64.00 64.00 64.00 64.00 0.0K
09:58 64.00 64.00 64.00 64.00 0.0K
10:08 64.00 64.00 64.00 64.00 0.0K
10:12 64.00 64.00 64.00 64.00 0.1K
10:15 63.90 63.90 63.90 63.90 0.4K
10:17 63.90 63.90 63.90 63.90 0.0K
10:18 63.50 63.90 63.50 63.90 0.0K
10:41 63.90 63.90 63.90 63.90 0.0K
10:42 63.90 63.90 63.90 63.90 0.0K
11:05 63.90 63.90 63.90 63.90 0.4K
11:07 64.00 64.00 64.00 64.00 0.1K
11:24 63.50 63.50 63.50 63.50 0.0K
11:26 63.70 63.70 63.70 63.70 0.1K
11:44 63.70 63.70 63.70 63.70 0.0K
11:47 63.70 63.70 63.70 63.70 0.0K
11:53 63.00 63.00 63.00 63.00 1.1K
11:59 63.00 63.00 63.00 63.00 2.2K
12:01 63.00 63.00 63.00 63.00 0.0K
12:25 63.00 63.00 63.00 63.00 0.3K
12:27 63.30 63.30 63.30 63.30 0.0K
12:44 63.30 63.30 63.30 63.30 0.0K
12:56 63.10 63.30 63.10 63.30 0.0K
13:03 63.10 63.10 63.10 63.10 0.1K
13:15 63.30 63.30 63.30 63.30 0.0K
13:17 63.30 63.30 63.30 63.30 0.0K
13:18 63.30 63.30 63.30 63.30 0.1K
13:36 63.10 63.10 63.10 63.10 0.0K
13:42 63.10 63.10 63.10 63.10 0.2K
13:53 63.10 63.20 63.10 63.20 0.5K
14:06 63.40 63.40 63.40 63.40 0.0K
14:11 63.00 63.00 63.00 63.00 0.5K
14:13 63.00 63.00 63.00 63.00 0.1K
14:19 62.30 62.30 62.30 62.30 0.0K
14:21 62.50 62.50 62.50 62.50 0.0K
14:33 62.50 62.50 62.40 62.40 0.5K
14:41 62.90 62.90 62.90 62.90 0.1K
14:58 62.80 62.80 62.80 62.80 0.0K
15:09 62.80 62.80 62.80 62.80 0.0K
15:13 62.30 62.30 62.30 62.30 0.5K
15:28 62.40 62.40 62.40 62.40 0.0K
15:50 62.40 62.40 62.40 62.40 0.2K
15:55 62.30 62.30 62.30 62.30 0.0K
15:59 62.40 62.40 62.40 62.40 0.0K
16:00 62.30 62.30 62.30 62.30 0.0K
16:02 62.20 62.20 62.20 62.20 0.1K
16:09 62.20 62.20 62.20 62.20 0.2K
16:10 62.20 62.20 62.20 62.20 0.6K
16:15 62.00 62.00 62.00 62.00 0.3K
16:19 62.00 62.00 62.00 62.00 0.3K
16:23 62.00 62.00 62.00 62.00 0.0K
16:25 62.20 62.20 62.20 62.20 0.2K
16:30 62.20 62.20 62.20 62.20 0.2K
16:38 62.30 62.30 62.30 62.30 0.4K
16:50 62.60 62.60 62.60 62.60 0.0K
16:53 62.40 62.40 61.90 61.90 3.2K
16:55 61.60 61.60 61.60 61.60 0.5K
17:05 61.80 61.80 61.80 61.80 0.1K
17:08 61.80 61.80 61.60 61.60 0.6K
17:16 61.80 61.80 61.80 61.80 0.1K
17:17 62.00 62.00 62.00 62.00 0.1K
17:18 62.00 62.00 62.00 62.00 0.1K
17:19 62.00 62.00 62.00 62.00 0.0K
17:21 62.00 62.00 62.00 62.00 0.0K
17:22 62.00 62.00 62.00 62.00 0.0K
17:24 62.30 62.30 62.00 62.00 0.0K
17:29 61.80 61.80 61.80 61.80 0.0K
17:30 61.80 61.80 61.80 61.80 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar