46.90
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 61.30 | 61.30 | 61.30 | 61.30 | 0.1K |
| 09:02 | 61.30 | 62.00 | 61.30 | 62.00 | 0.0K |
| 09:06 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 09:14 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:17 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 09:20 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 09:26 | 62.50 | 62.50 | 62.50 | 62.50 | 0.5K |
| 09:28 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 09:32 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 09:34 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 09:39 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 09:40 | 61.50 | 61.50 | 61.50 | 61.50 | 1.5K |
| 09:44 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |
| 09:50 | 61.90 | 61.90 | 61.90 | 61.90 | 1.0K |
| 10:03 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 10:23 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 10:27 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 10:35 | 62.40 | 62.40 | 62.40 | 62.40 | 0.2K |
| 10:38 | 61.80 | 61.80 | 61.80 | 61.80 | 0.4K |
| 10:47 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 11:28 | 61.60 | 61.60 | 61.60 | 61.60 | 1.1K |
| 11:29 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 11:33 | 60.70 | 60.70 | 60.70 | 60.70 | 2.3K |
| 12:19 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 12:35 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 12:36 | 60.80 | 60.80 | 60.80 | 60.80 | 0.3K |
| 13:02 | 60.90 | 60.90 | 60.90 | 60.90 | 0.9K |
| 13:45 | 60.80 | 60.80 | 60.70 | 60.70 | 0.6K |
| 13:46 | 60.60 | 60.60 | 60.60 | 60.60 | 0.4K |
| 13:51 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 14:05 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 14:13 | 60.30 | 60.30 | 60.30 | 60.30 | 1.6K |
| 14:25 | 60.20 | 60.20 | 60.10 | 60.10 | 0.7K |
| 14:30 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 14:32 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
| 14:34 | 60.50 | 60.50 | 60.50 | 60.50 | 1.6K |
| 14:37 | 60.50 | 60.50 | 60.50 | 60.50 | 1.1K |
| 14:55 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
| 14:57 | 60.50 | 60.50 | 60.50 | 60.50 | 0.3K |
| 15:06 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 15:09 | 60.10 | 60.10 | 60.10 | 60.10 | 2.7K |
| 15:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 15:53 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 16:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 16:01 | 60.00 | 60.00 | 60.00 | 60.00 | 1.6K |
| 16:10 | 59.80 | 59.80 | 59.30 | 59.30 | 0.2K |
| 16:24 | 59.90 | 60.00 | 59.90 | 60.00 | 0.8K |
| 16:31 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 16:33 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 16:37 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 16:41 | 60.00 | 60.00 | 60.00 | 60.00 | 11.2K |
| 16:44 | 60.00 | 60.00 | 60.00 | 60.00 | 2.4K |
| 16:53 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 16:54 | 60.00 | 60.00 | 60.00 | 60.00 | 0.8K |
| 17:11 | 60.70 | 60.70 | 60.70 | 60.70 | 1.0K |
| 17:24 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 17:30 | 60.80 | 60.80 | 60.80 | 60.80 | 0.3K |