B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
46.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 60.90 60.90 60.90 60.90 0.0K
09:05 59.90 59.90 59.90 59.90 0.1K
09:09 59.80 59.80 59.80 59.80 0.2K
09:19 60.70 60.70 60.70 60.70 0.0K
09:22 60.70 60.70 60.70 60.70 0.1K
09:54 60.10 60.10 60.10 60.10 0.0K
10:09 60.10 60.10 60.10 60.10 0.2K
10:22 60.70 60.70 60.70 60.70 0.0K
10:27 60.70 60.70 60.70 60.70 0.0K
10:55 60.70 60.70 60.70 60.70 0.0K
11:34 60.70 60.70 60.70 60.70 0.1K
12:23 60.70 60.70 60.70 60.70 0.0K
12:30 60.70 60.70 60.70 60.70 0.0K
12:46 60.50 60.50 60.50 60.50 0.0K
12:51 60.50 60.50 60.50 60.50 0.0K
12:52 60.40 60.40 60.40 60.40 0.0K
14:04 60.40 60.40 60.40 60.40 0.0K
14:06 60.70 60.70 60.70 60.70 0.1K
14:21 60.90 60.90 60.90 60.90 0.1K
14:58 60.90 60.90 60.90 60.90 0.0K
15:35 60.90 60.90 60.90 60.90 0.1K
15:59 60.50 60.50 60.50 60.50 0.1K
16:23 60.90 60.90 60.90 60.90 0.1K
17:15 61.00 61.00 61.00 61.00 0.1K
17:20 60.30 60.30 60.30 60.30 1.9K
17:22 60.30 60.30 60.30 60.30 0.0K
17:24 60.30 60.30 60.30 60.30 0.0K
17:29 60.30 60.30 60.30 60.30 0.0K
17:30 60.30 60.30 60.30 60.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar