B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
46.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 60.30 60.30 60.30 60.30 0.1K
09:02 60.30 60.30 60.30 60.30 0.1K
09:05 60.60 60.60 60.60 60.60 0.2K
09:07 61.00 61.00 61.00 61.00 0.2K
09:43 61.00 61.00 61.00 61.00 0.1K
10:01 61.00 61.00 61.00 61.00 0.0K
10:30 60.60 60.60 60.60 60.60 0.0K
10:42 60.30 60.30 60.30 60.30 0.4K
10:47 60.00 60.00 60.00 60.00 0.0K
10:56 60.00 60.00 60.00 60.00 0.3K
11:11 61.00 61.00 61.00 61.00 0.1K
11:29 60.90 60.90 60.90 60.90 0.1K
12:35 60.90 60.90 60.90 60.90 0.0K
12:37 60.90 60.90 60.90 60.90 0.0K
12:38 60.90 60.90 60.90 60.90 0.0K
12:48 61.00 61.00 61.00 61.00 0.1K
12:56 60.60 60.60 60.60 60.60 0.0K
13:20 61.00 61.00 61.00 61.00 0.2K
14:23 60.70 60.70 60.70 60.70 0.1K
14:32 60.90 60.90 60.90 60.90 0.0K
15:03 60.90 60.90 60.90 60.90 0.1K
15:29 60.40 60.40 60.40 60.40 0.1K
15:42 60.40 60.40 60.40 60.40 0.2K
15:47 60.40 60.40 60.40 60.40 0.0K
16:03 60.40 60.40 60.40 60.40 0.3K
17:30 60.40 60.40 60.40 60.40 3.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar