B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 58.50 58.50 58.50 58.50 0.1K
09:02 58.90 58.90 58.90 58.90 0.0K
09:13 59.00 59.00 59.00 59.00 0.2K
09:19 59.90 59.90 59.90 59.90 0.5K
09:23 60.00 60.00 60.00 60.00 0.0K
09:35 60.00 60.00 60.00 60.00 0.0K
09:49 60.00 60.00 60.00 60.00 0.3K
10:09 60.20 60.20 60.20 60.20 0.0K
10:19 60.10 60.20 60.10 60.20 0.3K
10:22 60.50 60.50 60.50 60.50 0.3K
10:27 60.00 60.00 60.00 60.00 0.0K
10:32 59.90 59.90 59.90 59.90 0.2K
11:03 60.50 60.50 60.50 60.50 0.1K
11:14 60.30 60.50 60.30 60.50 1.2K
11:30 60.50 60.50 60.50 60.50 0.0K
11:42 60.50 60.50 60.50 60.50 0.0K
11:44 60.50 60.50 60.50 60.50 0.1K
12:05 60.30 60.30 60.30 60.30 0.0K
12:18 60.90 60.90 60.90 60.90 0.1K
12:21 60.90 60.90 60.90 60.90 0.1K
12:30 60.70 60.70 60.70 60.70 0.0K
12:42 60.70 60.70 60.70 60.70 0.2K
13:06 60.90 60.90 60.90 60.90 0.1K
13:23 60.90 60.90 60.90 60.90 0.2K
13:33 60.40 60.40 60.40 60.40 1.0K
13:50 60.30 60.30 60.30 60.30 0.5K
14:18 60.00 60.00 60.00 60.00 0.7K
14:22 59.80 59.80 59.80 59.80 0.0K
14:31 59.80 59.80 59.70 59.70 0.7K
14:39 59.70 59.70 59.70 59.70 0.0K
15:34 59.80 59.80 59.80 59.80 0.1K
15:42 59.70 59.70 59.60 59.60 0.1K
16:11 59.60 59.60 59.60 59.60 0.0K
17:24 59.60 59.70 59.60 59.70 0.2K
17:30 59.80 59.80 59.80 59.80 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar