B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 57.90 57.90 57.90 57.90 0.2K
09:07 57.30 57.30 57.30 57.30 0.1K
09:19 57.40 57.40 57.40 57.40 0.2K
09:45 57.70 57.70 57.70 57.70 0.2K
09:46 57.80 57.80 57.70 57.70 0.1K
09:50 57.70 57.70 57.70 57.70 0.0K
09:58 57.70 57.70 57.70 57.70 0.0K
09:59 57.70 57.70 57.70 57.70 0.0K
10:06 57.40 57.40 57.40 57.40 0.8K
10:43 57.60 57.60 57.60 57.60 0.0K
10:45 58.00 58.00 58.00 58.00 0.4K
10:46 57.90 58.00 57.90 58.00 1.0K
10:47 57.90 57.90 57.90 57.90 0.2K
10:53 57.20 57.20 57.20 57.20 1.1K
11:07 57.80 57.80 57.80 57.80 0.1K
11:12 57.00 57.00 57.00 57.00 0.6K
11:13 57.00 57.00 57.00 57.00 0.6K
11:14 57.70 57.70 57.70 57.70 0.6K
11:23 57.70 57.70 57.70 57.70 0.2K
12:24 57.90 57.90 57.90 57.90 0.0K
12:57 57.70 57.70 57.70 57.70 0.5K
13:01 57.80 57.80 57.80 57.80 0.0K
14:06 57.80 57.80 57.80 57.80 0.0K
14:12 57.80 57.80 57.80 57.80 0.1K
14:43 57.90 57.90 57.90 57.90 0.1K
14:57 57.90 57.90 57.90 57.90 0.1K
15:08 57.90 57.90 57.90 57.90 0.1K
15:11 57.20 57.80 57.20 57.80 2.2K
15:22 57.80 57.80 57.80 57.80 0.8K
15:47 57.40 57.40 57.40 57.40 0.1K
15:53 57.90 57.90 57.90 57.90 0.0K
16:14 57.90 57.90 57.90 57.90 0.0K
16:20 57.90 57.90 57.90 57.90 0.1K
16:34 58.00 58.00 58.00 58.00 0.2K
16:47 58.00 58.00 58.00 58.00 0.0K
16:51 58.00 58.00 58.00 58.00 0.1K
16:53 58.00 58.00 58.00 58.00 0.0K
16:56 58.00 58.00 58.00 58.00 0.0K
16:57 58.00 58.00 58.00 58.00 0.0K
17:05 58.00 58.00 58.00 58.00 0.1K
17:06 57.70 57.70 57.70 57.70 0.0K
17:10 58.00 58.00 58.00 58.00 0.0K
17:15 58.00 58.00 58.00 58.00 0.2K
17:16 58.00 58.00 58.00 58.00 0.1K
17:17 58.00 58.00 58.00 58.00 0.1K
17:18 58.00 58.00 58.00 58.00 0.0K
17:24 58.00 58.00 58.00 58.00 0.1K
17:30 58.00 58.00 58.00 58.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar