B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 60.40 60.40 60.00 60.00 0.0K
09:20 59.00 59.00 59.00 59.00 0.7K
09:21 59.00 59.00 59.00 59.00 0.3K
09:39 58.90 58.90 58.90 58.90 6.0K
09:51 59.40 59.40 59.40 59.40 0.0K
10:11 59.50 59.60 59.50 59.60 1.7K
10:33 60.20 60.20 60.20 60.20 0.1K
10:36 60.10 60.10 60.10 60.10 0.0K
11:34 59.10 59.10 59.10 59.10 1.2K
12:05 58.70 58.70 58.70 58.70 0.1K
12:23 58.50 58.50 58.50 58.50 1.0K
12:47 58.80 58.80 58.80 58.80 1.0K
12:48 58.80 58.80 58.40 58.40 2.0K
13:08 59.20 59.20 59.20 59.20 0.1K
13:21 59.10 59.10 59.10 59.10 0.0K
13:52 59.10 59.10 59.10 59.10 0.0K
13:54 58.80 58.80 58.40 58.40 0.1K
13:57 58.40 58.40 58.40 58.40 0.8K
13:58 58.80 58.80 58.80 58.80 0.3K
14:00 58.90 58.90 58.90 58.90 0.0K
14:45 58.40 58.40 58.40 58.40 1.0K
15:36 58.90 58.90 58.90 58.90 0.2K
15:54 59.00 59.00 59.00 59.00 0.0K
16:12 58.40 58.40 58.40 58.40 0.1K
16:51 59.00 59.00 59.00 59.00 0.0K
16:55 59.00 59.00 59.00 59.00 0.0K
16:57 59.00 59.00 59.00 59.00 0.0K
17:12 59.00 59.00 59.00 59.00 0.2K
17:18 58.60 58.60 58.60 58.60 0.5K
17:21 58.40 58.40 58.40 58.40 0.1K
17:22 58.10 58.10 58.10 58.10 0.0K
17:30 58.50 58.50 58.50 58.50 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar