B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 59.30 59.30 58.50 58.50 0.2K
09:01 58.40 58.40 58.20 58.20 0.1K
09:02 58.10 58.20 58.10 58.20 0.1K
09:05 59.20 59.20 59.20 59.20 0.0K
09:23 59.10 59.10 59.10 59.10 0.0K
09:25 59.10 59.30 59.10 59.30 0.2K
10:27 59.30 59.30 59.30 59.30 0.3K
10:39 59.30 59.30 59.30 59.30 0.0K
10:48 59.90 59.90 59.90 59.90 0.1K
11:09 60.10 60.10 60.10 60.10 0.1K
12:25 60.20 60.20 60.20 60.20 0.2K
12:28 59.70 59.70 59.70 59.70 0.4K
12:29 59.70 59.70 59.70 59.70 0.2K
12:30 59.70 59.70 59.70 59.70 0.1K
12:41 59.60 59.60 59.60 59.60 0.1K
12:44 59.70 59.70 59.70 59.70 0.0K
13:05 59.50 59.50 59.50 59.50 0.0K
13:25 59.70 59.70 59.70 59.70 0.0K
13:26 60.10 60.10 60.10 60.10 0.0K
13:29 60.20 60.30 60.20 60.30 1.1K
13:56 60.50 60.50 60.50 60.50 0.0K
14:18 59.40 59.40 59.40 59.40 1.0K
14:24 60.00 60.00 60.00 60.00 0.0K
14:48 59.50 59.50 59.50 59.50 3.0K
15:58 59.50 59.50 59.50 59.50 0.3K
16:22 59.80 59.80 59.80 59.80 0.2K
16:27 59.80 59.80 59.80 59.80 0.2K
16:45 59.50 59.50 59.50 59.50 0.0K
16:57 59.80 59.90 59.80 59.90 0.4K
16:58 60.00 60.00 60.00 60.00 0.3K
17:15 60.70 60.70 60.70 60.70 0.1K
17:22 59.70 59.70 59.70 59.70 0.6K
17:30 60.90 60.90 60.90 60.90 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar