B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 60.90 60.90 60.90 60.90 0.1K
09:08 61.40 61.40 61.40 61.40 0.5K
09:40 61.30 61.30 61.30 61.30 0.1K
09:43 61.30 61.30 61.30 61.30 0.2K
10:33 59.80 59.80 59.80 59.80 1.0K
10:34 58.50 58.50 58.50 58.50 13.3K
10:47 59.00 59.00 59.00 59.00 1.7K
10:49 59.50 59.50 59.50 59.50 0.1K
10:54 59.50 59.50 59.50 59.50 1.0K
10:57 59.00 59.00 59.00 59.00 0.1K
11:02 59.00 59.00 59.00 59.00 0.0K
11:04 59.00 59.00 59.00 59.00 0.0K
11:13 58.90 58.90 58.90 58.90 0.2K
11:48 59.30 59.30 59.30 59.30 0.0K
11:49 59.40 59.40 59.40 59.40 0.2K
11:54 59.40 59.50 59.40 59.50 2.0K
11:56 59.20 59.20 59.20 59.20 0.0K
12:14 59.40 59.40 59.00 59.00 0.6K
12:20 59.40 59.40 59.40 59.40 0.4K
12:32 59.30 59.30 59.30 59.30 0.0K
12:55 59.30 59.30 59.30 59.30 0.0K
13:02 59.10 59.10 59.10 59.10 0.0K
13:08 59.00 59.00 59.00 59.00 2.2K
13:13 59.40 59.40 59.40 59.40 0.1K
13:26 59.40 59.40 59.40 59.40 2.0K
13:34 59.50 59.50 59.50 59.50 0.2K
13:42 59.30 59.30 59.30 59.30 0.0K
13:43 59.40 59.40 59.40 59.40 0.0K
13:49 59.40 59.40 59.40 59.40 0.0K
13:54 59.30 59.30 59.30 59.30 2.0K
14:06 59.40 59.40 59.40 59.40 0.0K
14:29 59.40 59.40 59.40 59.40 0.0K
14:36 59.50 59.50 59.50 59.50 0.3K
15:25 59.30 59.30 59.30 59.30 0.1K
15:26 59.00 59.00 59.00 59.00 0.1K
15:30 59.30 59.40 59.30 59.40 0.5K
15:41 59.40 59.40 59.40 59.40 0.0K
15:47 59.40 59.40 59.40 59.40 2.0K
15:57 59.40 59.40 59.40 59.40 0.3K
16:24 59.40 59.40 59.40 59.40 0.1K
16:25 59.40 59.40 59.40 59.40 0.8K
16:57 59.30 59.30 59.30 59.30 0.2K
17:03 59.40 59.40 59.40 59.40 0.1K
17:19 59.30 59.30 59.30 59.30 0.6K
17:30 59.40 59.40 59.40 59.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar