B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:11 60.30 60.30 60.30 60.30 0.0K
09:31 60.30 60.30 60.30 60.30 0.0K
10:20 60.30 60.30 60.30 60.30 0.3K
10:22 59.50 59.50 59.40 59.40 1.0K
10:42 60.00 60.00 60.00 60.00 0.0K
11:05 60.20 60.20 60.20 60.20 0.0K
11:42 60.00 60.00 60.00 60.00 7.0K
12:10 60.00 60.00 60.00 60.00 0.3K
12:24 60.30 60.30 60.30 60.30 0.1K
12:44 60.40 60.40 60.40 60.40 0.0K
13:00 60.40 60.40 60.40 60.40 0.0K
13:26 60.50 60.50 60.50 60.50 0.1K
13:36 60.30 60.30 60.30 60.30 1.0K
13:50 60.40 60.40 60.40 60.40 0.0K
13:53 60.30 60.30 60.30 60.30 0.1K
14:06 60.00 60.00 60.00 60.00 0.4K
14:34 60.00 60.00 60.00 60.00 0.5K
15:19 59.90 59.90 59.90 59.90 0.3K
15:36 59.90 59.90 59.90 59.90 1.0K
15:39 60.20 60.20 60.20 60.20 0.2K
16:05 60.30 60.30 60.30 60.30 0.0K
16:45 60.00 60.00 60.00 60.00 0.0K
16:51 60.90 60.90 60.90 60.90 0.0K
17:30 60.10 60.10 60.10 60.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar