B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 60.00 60.00 60.00 60.00 0.0K
09:08 60.00 60.00 60.00 60.00 0.0K
09:18 60.00 60.00 60.00 60.00 0.4K
09:23 59.50 59.50 59.50 59.50 0.3K
09:26 59.10 59.10 59.10 59.10 0.4K
09:29 58.80 58.80 58.80 58.80 0.5K
10:00 59.00 59.00 59.00 59.00 0.4K
10:01 58.90 58.90 58.90 58.90 1.0K
10:09 58.80 58.80 58.80 58.80 0.2K
10:10 59.60 59.60 59.60 59.60 0.0K
10:29 59.10 59.10 59.10 59.10 0.6K
11:18 59.60 59.60 59.60 59.60 0.1K
12:48 59.40 59.40 59.20 59.20 0.0K
15:03 59.40 59.40 59.40 59.40 0.0K
15:14 59.80 59.80 59.80 59.80 0.1K
15:15 60.50 60.80 60.50 60.80 0.4K
15:19 60.90 60.90 60.90 60.90 0.1K
15:22 60.90 60.90 60.90 60.90 0.2K
15:30 60.90 60.90 60.50 60.50 0.2K
15:44 60.70 60.70 60.70 60.70 0.2K
17:29 60.40 60.40 60.40 60.40 0.0K
17:30 60.40 60.40 60.40 60.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar