B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 61.30 61.30 61.30 61.30 0.0K
09:09 61.60 61.60 61.60 61.60 0.1K
09:14 61.80 61.80 61.80 61.80 0.0K
09:20 61.80 61.80 61.80 61.80 0.0K
09:33 61.60 61.60 61.60 61.60 0.3K
09:50 61.60 61.60 61.60 61.60 0.0K
09:51 61.80 61.80 61.80 61.80 0.3K
10:24 61.80 61.80 61.80 61.80 0.8K
10:48 61.00 61.00 61.00 61.00 0.8K
10:55 61.00 61.00 61.00 61.00 0.2K
11:28 61.00 61.00 61.00 61.00 0.0K
12:56 60.70 60.70 60.70 60.70 0.0K
13:11 60.70 60.70 60.70 60.70 0.0K
13:19 60.80 60.90 60.80 60.90 0.4K
13:55 61.00 61.00 61.00 61.00 0.1K
14:43 60.70 60.70 60.70 60.70 0.3K
15:07 61.00 61.00 61.00 61.00 0.0K
16:24 61.00 61.00 61.00 61.00 0.1K
17:13 60.80 60.80 60.80 60.80 0.4K
17:14 60.70 60.70 60.70 60.70 0.0K
17:15 60.80 60.80 60.80 60.80 0.0K
17:23 60.70 60.70 60.70 60.70 3.4K
17:30 60.40 60.40 60.40 60.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar