B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.80 61.80 61.80 61.80 0.0K
09:17 60.40 60.40 60.40 60.40 0.0K
09:34 60.70 61.60 60.70 61.60 0.3K
09:35 61.30 61.30 61.30 61.30 0.0K
09:43 61.30 61.30 61.00 61.00 0.2K
09:59 60.90 60.90 60.90 60.90 0.4K
10:01 60.90 60.90 60.90 60.90 0.0K
10:04 60.60 60.60 60.60 60.60 0.3K
10:11 60.70 60.70 60.70 60.70 0.3K
10:12 60.70 60.70 60.70 60.70 0.0K
10:54 60.70 60.70 60.70 60.70 0.0K
11:13 61.20 61.20 61.20 61.20 0.1K
12:44 61.40 61.40 61.40 61.40 0.2K
13:00 61.00 61.40 61.00 61.40 0.0K
13:26 61.40 61.40 61.40 61.40 0.2K
14:00 61.40 61.40 61.40 61.40 0.0K
14:02 61.40 61.40 61.40 61.40 0.1K
14:23 61.40 61.40 61.40 61.40 0.1K
14:30 61.60 61.60 61.60 61.60 0.0K
14:42 61.40 61.40 61.40 61.40 0.1K
14:43 61.40 61.40 61.40 61.40 0.3K
15:56 61.60 61.60 61.60 61.60 0.0K
16:01 61.60 61.60 61.60 61.60 0.0K
16:08 61.40 61.40 61.40 61.40 0.2K
17:29 60.70 60.70 60.70 60.70 0.0K
17:30 60.70 60.70 60.70 60.70 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar