B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.70 61.70 61.70 61.70 0.0K
09:05 61.70 61.70 61.70 61.70 0.0K
09:12 61.60 61.60 61.60 61.60 0.0K
09:13 61.60 61.60 61.60 61.60 1.8K
09:15 61.40 61.40 61.40 61.40 0.5K
09:27 61.00 61.00 61.00 61.00 0.1K
09:37 61.00 61.00 61.00 61.00 0.0K
10:22 61.60 61.60 61.60 61.60 0.0K
10:47 61.10 61.10 61.10 61.10 0.0K
11:02 61.30 61.30 61.30 61.30 0.0K
11:23 61.30 61.30 61.30 61.30 0.2K
11:39 61.10 61.10 61.10 61.10 0.3K
11:42 61.00 61.00 61.00 61.00 0.0K
12:13 61.20 61.20 61.20 61.20 0.2K
12:17 61.20 61.30 61.00 61.00 1.4K
12:18 61.00 61.00 61.00 61.00 0.3K
13:26 61.00 61.00 61.00 61.00 0.6K
13:47 61.10 61.10 61.10 61.10 0.0K
14:06 61.50 61.50 61.50 61.50 0.5K
15:49 61.60 61.60 61.60 61.60 0.2K
15:58 61.50 61.50 61.50 61.50 0.2K
16:26 61.00 61.00 61.00 61.00 0.1K
16:33 60.90 60.90 60.90 60.90 0.1K
16:34 60.70 60.70 60.70 60.70 0.1K
17:15 60.80 60.80 60.80 60.80 0.4K
17:18 60.60 60.60 60.60 60.60 0.0K
17:19 60.60 60.60 60.60 60.60 0.2K
17:29 60.80 60.80 60.80 60.80 0.0K
17:30 60.80 60.80 60.80 60.80 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar