B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 62.40 62.40 62.40 62.40 1.0K
09:14 62.00 62.00 62.00 62.00 0.1K
09:18 62.40 62.40 62.40 62.40 0.1K
09:26 62.00 62.00 62.00 62.00 0.0K
09:31 61.60 61.60 61.60 61.60 0.0K
09:52 61.70 61.70 61.70 61.70 0.0K
10:18 62.10 62.10 62.10 62.10 0.0K
10:27 62.10 62.10 62.10 62.10 0.1K
11:42 62.50 62.50 62.50 62.50 0.2K
12:00 62.00 62.00 62.00 62.00 5.2K
12:01 62.00 62.00 62.00 62.00 0.4K
12:05 61.70 61.70 61.70 61.70 1.4K
12:34 61.90 61.90 61.90 61.90 0.6K
13:31 62.00 62.00 62.00 62.00 0.0K
13:54 61.80 61.80 61.80 61.80 1.5K
14:32 61.80 61.80 61.80 61.80 0.0K
15:52 61.40 61.40 61.40 61.40 1.4K
16:08 61.70 61.70 61.70 61.70 0.1K
16:15 61.70 61.70 61.70 61.70 0.1K
17:18 61.70 61.70 61.70 61.70 0.3K
17:29 61.70 61.70 61.70 61.70 0.0K
17:30 61.70 61.70 61.70 61.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar