B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.20 62.00 61.20 62.00 0.1K
09:19 62.20 62.20 62.20 62.20 0.0K
09:20 62.70 62.70 62.50 62.50 0.4K
09:23 62.50 62.50 62.50 62.50 0.2K
09:36 62.60 62.60 62.60 62.60 0.0K
09:43 62.80 62.80 62.80 62.80 0.1K
09:54 62.90 62.90 62.90 62.90 0.1K
10:04 62.90 62.90 62.90 62.90 0.2K
10:10 62.90 62.90 62.90 62.90 0.3K
10:32 62.90 62.90 62.90 62.90 0.4K
10:46 62.80 62.80 62.80 62.80 0.0K
11:25 62.80 62.80 62.80 62.80 0.2K
11:28 62.60 62.60 62.60 62.60 0.0K
11:37 62.50 62.50 62.50 62.50 0.1K
12:33 62.70 62.70 62.70 62.70 0.2K
13:01 62.20 62.20 62.20 62.20 1.5K
13:20 62.50 62.50 62.50 62.50 0.0K
13:32 62.00 62.00 62.00 62.00 1.3K
13:45 61.70 61.70 61.70 61.70 0.2K
14:02 62.00 62.30 62.00 62.30 0.5K
14:05 62.50 62.50 62.50 62.50 0.4K
14:17 61.80 61.80 61.80 61.80 0.0K
14:39 62.50 62.50 62.50 62.50 0.7K
14:46 62.60 62.60 62.60 62.60 0.0K
14:49 62.60 62.60 62.60 62.60 0.2K
14:57 62.50 62.50 62.50 62.50 0.8K
15:01 62.40 62.40 62.40 62.40 0.1K
15:33 62.20 62.20 62.20 62.20 0.1K
15:39 62.20 62.20 62.20 62.20 0.8K
15:45 62.20 62.20 62.20 62.20 0.2K
16:00 62.20 62.20 62.20 62.20 0.9K
16:16 62.20 62.20 62.20 62.20 0.0K
16:36 61.70 61.70 61.70 61.70 0.0K
16:45 61.70 61.70 61.70 61.70 0.1K
16:46 61.60 62.20 61.60 62.20 0.4K
16:53 61.70 61.70 61.70 61.70 0.0K
17:07 61.60 61.90 61.60 61.90 0.1K
17:17 61.60 61.60 61.60 61.60 0.0K
17:21 62.00 62.00 62.00 62.00 0.3K
17:30 61.60 61.60 61.60 61.60 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar