B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 59.90 59.90 59.90 59.90 0.4K
09:12 59.90 59.90 59.90 59.90 0.0K
09:23 60.00 60.00 60.00 60.00 0.1K
09:24 59.90 59.90 59.90 59.90 0.0K
09:27 59.90 59.90 59.90 59.90 0.2K
09:50 59.90 59.90 59.90 59.90 0.1K
10:11 60.00 60.00 60.00 60.00 0.0K
10:26 60.30 60.50 60.30 60.50 0.1K
10:48 60.00 60.00 60.00 60.00 2.0K
11:15 59.90 59.90 59.90 59.90 0.6K
11:51 60.00 60.00 60.00 60.00 0.1K
12:13 60.20 60.20 60.20 60.20 0.0K
12:42 60.30 60.30 60.30 60.30 0.0K
12:44 60.10 60.10 60.10 60.10 0.6K
12:46 60.10 60.10 60.10 60.10 0.0K
12:52 60.10 60.10 60.10 60.10 0.1K
12:59 60.10 60.10 60.10 60.10 0.0K
13:30 60.10 60.10 60.10 60.10 0.0K
17:30 60.10 60.10 60.10 60.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar