B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.00 61.00 61.00 61.00 0.0K
09:38 61.10 61.10 61.10 61.10 0.0K
09:45 62.00 62.00 62.00 62.00 0.0K
10:21 61.80 61.80 61.80 61.80 0.0K
11:06 60.70 60.70 60.70 60.70 2.0K
11:47 60.70 60.70 60.70 60.70 0.0K
11:59 61.00 61.00 61.00 61.00 0.1K
12:14 61.00 61.00 61.00 61.00 0.0K
13:16 61.20 61.20 61.20 61.20 0.6K
14:14 60.70 60.70 60.70 60.70 0.0K
15:08 60.70 60.70 60.70 60.70 0.0K
15:36 60.70 60.70 60.70 60.70 0.0K
15:57 60.70 60.70 60.70 60.70 0.0K
16:03 61.00 61.00 61.00 61.00 0.0K
16:11 60.70 60.70 60.60 60.60 0.1K
16:38 60.60 60.60 60.60 60.60 0.0K
16:45 60.70 60.70 60.70 60.70 0.0K
16:53 60.60 60.60 60.00 60.00 0.0K
17:08 60.00 60.00 60.00 60.00 0.2K
17:13 60.60 60.60 60.60 60.60 0.0K
17:23 60.00 60.60 60.00 60.60 0.1K
17:29 60.30 60.30 60.30 60.30 0.0K
17:30 60.30 60.30 60.30 60.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar