B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 59.50 59.50 59.50 59.50 0.0K
09:07 61.00 61.00 61.00 61.00 0.0K
09:33 61.90 61.90 61.90 61.90 0.0K
09:59 61.90 61.90 61.90 61.90 0.0K
10:03 61.90 61.90 61.90 61.90 0.0K
10:07 61.90 61.90 61.90 61.90 0.0K
10:22 61.70 61.70 61.70 61.70 0.2K
10:48 60.80 60.80 60.80 60.80 0.0K
11:01 60.60 60.60 60.60 60.60 0.4K
11:21 61.30 61.30 61.30 61.30 0.0K
11:41 61.10 61.10 61.10 61.10 0.0K
12:03 61.10 61.10 61.10 61.10 0.0K
12:05 61.10 61.10 61.10 61.10 0.0K
12:50 61.00 61.00 61.00 61.00 0.0K
13:22 61.20 61.20 61.20 61.20 0.0K
13:55 60.90 60.90 60.90 60.90 0.3K
14:32 60.90 60.90 60.90 60.90 0.0K
14:33 60.90 60.90 60.90 60.90 0.0K
14:34 61.20 61.20 61.20 61.20 0.0K
14:46 60.90 60.90 60.90 60.90 0.0K
15:39 61.20 61.20 61.20 61.20 0.0K
15:43 60.90 60.90 60.90 60.90 0.0K
15:50 61.20 61.20 61.20 61.20 0.2K
15:54 60.90 60.90 60.90 60.90 0.2K
16:26 61.10 61.10 61.10 61.10 0.0K
16:27 61.10 61.10 61.10 61.10 0.4K
16:28 61.00 61.00 61.00 61.00 0.1K
16:37 61.60 61.60 61.60 61.60 0.0K
16:48 61.60 61.60 61.60 61.60 0.0K
17:17 61.60 61.60 61.60 61.60 0.0K
17:21 61.00 61.00 60.90 60.90 0.1K
17:30 60.90 60.90 60.90 60.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar