B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 59.00 59.00 59.00 59.00 0.0K
09:10 59.00 59.00 59.00 59.00 0.1K
09:14 59.00 59.00 59.00 59.00 0.0K
09:40 59.00 59.00 59.00 59.00 0.0K
09:54 58.60 58.60 58.60 58.60 0.2K
11:12 58.80 58.80 58.80 58.80 0.0K
11:30 58.60 58.60 58.60 58.60 0.0K
11:31 58.30 58.30 58.30 58.30 0.0K
11:59 58.80 58.80 58.80 58.80 0.0K
12:14 58.30 58.30 58.30 58.30 0.0K
12:34 58.20 58.20 58.20 58.20 0.1K
13:02 58.20 58.20 58.20 58.20 0.0K
13:51 58.60 58.60 58.60 58.60 0.0K
15:01 58.80 58.80 58.80 58.80 0.0K
15:52 58.40 58.40 58.40 58.40 0.2K
16:10 58.60 58.60 58.60 58.60 0.0K
16:14 58.60 58.60 58.60 58.60 0.0K
16:15 58.40 58.40 58.40 58.40 0.0K
16:17 58.80 58.80 58.80 58.80 0.0K
16:39 58.40 58.40 58.40 58.40 0.0K
16:47 59.50 59.50 59.40 59.40 2.1K
16:49 60.00 60.00 60.00 60.00 0.3K
16:53 60.00 60.00 60.00 60.00 0.1K
16:55 60.00 60.00 60.00 60.00 0.0K
16:56 59.40 59.40 59.40 59.40 0.0K
16:57 60.00 60.00 60.00 60.00 0.0K
17:20 59.40 59.40 59.40 59.40 0.0K
17:29 60.00 60.00 60.00 60.00 0.0K
17:30 60.00 60.00 60.00 60.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar