B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 58.40 58.40 58.40 58.40 0.3K
09:06 61.40 61.40 61.40 61.40 0.1K
09:08 61.40 61.40 61.00 61.00 0.1K
09:09 61.00 61.00 61.00 61.00 0.3K
09:15 60.10 60.10 60.10 60.10 0.0K
09:16 60.30 60.30 60.30 60.30 0.1K
09:19 60.90 60.90 60.90 60.90 0.0K
09:40 60.00 60.00 60.00 60.00 0.9K
09:41 60.00 60.00 60.00 60.00 0.5K
09:44 60.00 60.00 60.00 60.00 0.0K
09:52 60.30 60.30 60.30 60.30 0.1K
10:07 60.40 60.40 60.40 60.40 0.2K
10:32 60.40 60.40 60.40 60.40 0.0K
10:33 59.90 59.90 59.90 59.90 0.2K
10:48 59.60 59.60 59.60 59.60 0.1K
10:51 59.60 59.60 59.60 59.60 0.1K
11:36 59.70 59.70 59.70 59.70 0.1K
11:57 59.90 59.90 59.90 59.90 0.2K
11:58 59.70 59.90 59.70 59.90 0.1K
12:18 60.00 60.00 60.00 60.00 0.0K
12:27 60.00 60.00 60.00 60.00 0.1K
12:29 60.00 60.00 60.00 60.00 0.2K
13:06 60.00 60.00 60.00 60.00 1.2K
13:41 59.50 59.50 59.10 59.10 0.1K
14:45 59.70 59.70 59.70 59.70 0.1K
15:36 59.80 59.80 59.80 59.80 0.0K
15:44 59.80 59.80 59.80 59.80 0.0K
16:16 59.80 59.80 59.80 59.80 0.0K
16:35 59.00 59.00 59.00 59.00 0.1K
17:29 59.00 59.00 59.00 59.00 0.0K
17:30 59.00 59.00 59.00 59.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar