B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64.50 64.50 64.40 64.40 0.1K
09:01 63.30 63.30 63.30 63.30 0.3K
09:02 60.90 61.70 60.10 60.10 1.3K
09:03 58.10 58.10 58.10 58.10 0.1K
09:04 60.30 60.30 60.30 60.30 0.0K
09:25 59.00 59.00 59.00 59.00 0.1K
09:30 60.30 60.30 59.20 59.20 0.0K
09:34 60.40 60.40 60.40 60.40 0.6K
09:35 60.50 60.50 60.50 60.50 0.0K
09:36 61.50 61.50 61.50 61.50 0.3K
09:55 61.40 61.50 61.40 61.50 0.2K
09:56 61.60 61.60 61.60 61.60 0.0K
10:20 60.20 60.20 60.20 60.20 0.1K
10:26 61.10 61.10 61.10 61.10 0.1K
10:28 61.10 61.10 61.10 61.10 0.0K
10:29 61.20 61.20 61.20 61.20 0.0K
10:45 60.60 60.60 60.60 60.60 0.9K
10:47 61.00 61.00 61.00 61.00 0.1K
10:50 61.00 61.00 61.00 61.00 0.0K
10:52 61.00 61.00 61.00 61.00 0.0K
11:09 61.00 61.00 61.00 61.00 0.1K
11:16 61.00 61.00 61.00 61.00 0.1K
11:21 61.00 61.00 61.00 61.00 0.0K
12:08 60.50 60.50 60.50 60.50 0.1K
12:20 60.40 60.40 60.40 60.40 0.1K
12:37 60.20 60.20 60.00 60.00 0.3K
12:44 60.00 60.00 60.00 60.00 0.0K
12:52 60.00 60.00 60.00 60.00 0.0K
12:56 60.00 60.00 60.00 60.00 0.0K
13:00 58.60 58.60 58.60 58.60 3.1K
13:09 58.60 58.60 58.60 58.60 0.0K
13:14 58.60 58.60 58.60 58.60 0.1K
13:16 58.60 58.60 58.60 58.60 0.0K
13:19 58.70 58.70 58.70 58.70 0.1K
13:21 58.60 58.60 58.60 58.60 0.0K
13:42 58.50 58.50 58.50 58.50 0.0K
13:57 58.30 58.30 58.30 58.30 0.0K
14:08 58.30 58.30 58.30 58.30 0.0K
14:14 58.10 58.10 58.10 58.10 0.0K
14:15 57.70 57.70 57.70 57.70 0.1K
14:18 57.60 57.60 57.50 57.50 0.5K
14:27 57.70 57.70 57.70 57.70 0.0K
14:28 57.80 58.00 57.80 58.00 0.1K
14:32 58.20 58.20 58.20 58.20 0.0K
14:40 58.30 58.30 58.30 58.30 0.0K
14:50 58.20 58.20 58.20 58.20 0.3K
14:58 58.10 58.10 58.10 58.10 0.0K
15:02 58.30 58.30 58.30 58.30 0.0K
15:05 58.40 58.40 58.40 58.40 0.1K
15:07 58.40 58.50 58.40 58.50 0.5K
15:11 58.50 58.50 58.20 58.20 0.4K
15:14 58.20 58.20 58.20 58.20 0.0K
15:17 58.20 58.20 58.20 58.20 1.6K
15:21 58.80 58.80 58.80 58.80 1.1K
15:23 60.50 60.50 60.50 60.50 0.0K
15:25 61.00 61.00 61.00 61.00 0.0K
15:35 61.00 61.00 61.00 61.00 0.1K
15:37 61.90 61.90 61.90 61.90 0.3K
15:40 61.90 61.90 61.90 61.90 0.2K
15:42 61.90 61.90 61.90 61.90 0.0K
15:49 61.00 61.00 61.00 61.00 0.2K
15:53 61.70 61.70 61.70 61.70 0.0K
16:16 61.70 61.70 61.70 61.70 0.0K
16:28 61.70 61.70 61.70 61.70 0.1K
16:31 61.70 61.70 61.70 61.70 0.0K
16:32 61.70 61.70 61.70 61.70 0.0K
16:41 61.80 61.80 61.80 61.80 0.0K
16:53 61.70 61.70 61.70 61.70 0.0K
16:59 60.90 60.90 60.90 60.90 0.9K
17:10 61.80 61.80 61.80 61.80 0.0K
17:16 60.20 60.20 60.20 60.20 3.3K
17:29 58.20 58.20 58.20 58.20 0.0K
17:30 58.20 58.20 58.20 58.20 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar