B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 55.50 55.50 55.50 55.50 0.1K
09:05 55.50 55.50 55.50 55.50 0.1K
09:07 55.50 55.50 55.50 55.50 0.6K
09:08 55.60 55.60 55.60 55.60 0.8K
09:29 56.20 56.20 56.20 56.20 0.0K
09:45 56.10 56.10 56.10 56.10 0.1K
09:58 55.60 55.60 55.60 55.60 0.0K
10:08 55.60 55.60 55.60 55.60 0.2K
10:24 56.00 56.00 56.00 56.00 0.0K
10:58 56.10 56.10 56.10 56.10 0.0K
11:52 57.30 57.30 57.30 57.30 0.8K
11:53 57.30 57.30 57.30 57.30 0.5K
12:16 57.30 57.30 57.30 57.30 0.3K
12:32 57.40 57.40 57.40 57.40 0.0K
12:33 57.40 57.40 57.40 57.40 0.0K
12:51 57.20 57.20 57.20 57.20 0.5K
13:40 57.20 57.20 57.20 57.20 0.0K
13:54 57.10 57.10 57.10 57.10 0.0K
13:59 57.00 57.00 57.00 57.00 0.1K
14:00 56.50 56.50 56.50 56.50 0.0K
14:06 56.50 56.50 56.50 56.50 0.3K
15:28 56.40 56.40 56.40 56.40 0.7K
15:42 56.40 56.40 56.40 56.40 0.0K
15:45 56.40 56.40 56.40 56.40 0.0K
15:46 56.40 56.40 56.40 56.40 0.0K
15:51 56.10 56.10 56.10 56.10 0.3K
16:05 56.40 56.40 56.40 56.40 0.0K
16:06 56.40 56.40 56.40 56.40 0.0K
16:39 56.90 56.90 56.90 56.90 0.1K
16:42 56.70 56.70 56.70 56.70 0.0K
16:50 56.50 56.50 56.00 56.00 0.5K
16:53 57.50 57.50 57.50 57.50 10.0K
16:54 57.50 57.50 57.50 57.50 0.5K
16:55 57.50 57.50 57.50 57.50 12.0K
16:57 57.50 59.30 57.50 59.30 12.4K
17:06 63.00 63.00 63.00 63.00 0.1K
17:07 63.00 63.00 63.00 63.00 0.0K
17:08 63.30 63.60 63.30 63.60 0.1K
17:10 63.60 63.60 63.60 63.60 0.1K
17:19 63.60 63.60 63.60 63.60 0.3K
17:20 63.60 64.40 63.60 64.40 0.1K
17:21 64.40 64.40 64.40 64.40 0.0K
17:23 62.20 62.20 62.20 62.20 0.5K
17:24 64.50 64.50 64.50 64.50 0.0K
17:29 64.50 64.50 64.50 64.50 0.0K
17:30 64.50 64.50 64.50 64.50 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar