B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 57.90 57.90 57.90 57.90 0.3K
09:05 59.80 59.80 59.80 59.80 0.0K
09:06 59.80 59.80 59.80 59.80 0.0K
09:10 59.90 59.90 59.90 59.90 0.4K
09:12 60.90 60.90 60.90 60.90 0.0K
09:15 59.90 59.90 59.90 59.90 0.0K
09:16 58.50 58.50 58.50 58.50 0.2K
09:46 59.20 59.20 58.60 58.60 0.1K
09:57 59.20 59.20 59.20 59.20 0.0K
10:26 58.60 58.60 58.60 58.60 0.0K
10:27 58.60 58.60 58.60 58.60 0.1K
10:30 57.90 57.90 57.90 57.90 0.3K
10:32 58.00 58.00 58.00 58.00 2.1K
10:33 58.00 58.00 58.00 58.00 0.1K
10:36 58.00 58.00 58.00 58.00 0.8K
10:59 57.40 57.40 57.40 57.40 0.1K
11:08 57.40 57.40 57.40 57.40 0.3K
12:05 57.70 57.70 57.70 57.70 0.1K
12:06 57.20 57.20 57.20 57.20 0.0K
12:08 57.00 57.00 57.00 57.00 1.5K
12:56 56.90 56.90 56.90 56.90 0.4K
13:03 57.00 57.00 57.00 57.00 0.3K
13:36 56.90 56.90 56.90 56.90 0.1K
13:53 57.10 57.10 57.10 57.10 0.0K
13:56 57.50 57.50 57.50 57.50 0.2K
14:07 58.00 58.00 58.00 58.00 0.1K
14:11 58.40 58.40 58.40 58.40 0.0K
14:13 59.10 59.10 59.10 59.10 0.3K
14:17 59.50 59.50 59.50 59.50 0.0K
14:51 59.50 59.50 59.50 59.50 0.0K
14:59 59.50 59.50 59.50 59.50 0.0K
15:00 59.50 59.50 59.50 59.50 0.0K
15:18 59.00 59.00 59.00 59.00 0.3K
15:22 59.20 59.20 59.20 59.20 0.0K
15:55 58.50 58.50 58.50 58.50 0.1K
17:20 58.50 59.10 58.50 59.10 0.1K
17:21 59.20 59.20 59.20 59.20 0.0K
17:30 58.40 58.40 58.40 58.40 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar