B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 60.00 61.20 60.00 61.20 0.1K
09:48 60.10 60.10 60.10 60.10 0.1K
10:04 60.60 60.60 60.60 60.60 0.4K
10:13 60.60 60.60 60.60 60.60 0.6K
10:20 60.60 60.60 60.60 60.60 0.4K
10:53 60.60 60.60 60.60 60.60 0.5K
11:07 60.60 60.60 60.60 60.60 0.1K
11:16 60.20 60.20 60.20 60.20 0.0K
11:23 60.20 60.20 60.20 60.20 0.2K
11:25 60.30 60.30 60.30 60.30 0.6K
11:42 60.30 60.30 60.30 60.30 0.1K
11:48 60.10 60.10 60.10 60.10 0.0K
13:30 60.20 60.20 60.20 60.20 0.2K
13:43 61.00 61.00 61.00 61.00 1.5K
13:51 60.90 60.90 60.90 60.90 0.0K
14:46 60.30 60.30 60.30 60.30 0.0K
14:58 60.30 60.30 60.30 60.30 0.1K
15:50 60.30 60.30 60.30 60.30 0.1K
16:26 60.20 60.20 60.20 60.20 0.1K
16:29 60.20 60.20 60.20 60.20 0.0K
16:51 60.80 60.80 60.80 60.80 0.0K
17:17 60.50 60.50 60.50 60.50 0.1K
17:30 60.10 60.10 60.10 60.10 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar