B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 61.30 61.30 61.00 61.00 0.5K
09:13 61.10 61.10 61.10 61.10 0.5K
09:35 61.10 61.10 61.10 61.10 0.6K
09:53 61.10 61.10 61.10 61.10 0.8K
10:05 61.50 61.50 61.50 61.50 0.0K
10:13 61.00 61.00 61.00 61.00 1.0K
10:14 61.00 61.00 61.00 61.00 1.0K
10:15 61.00 61.00 61.00 61.00 0.1K
10:20 61.00 61.00 61.00 61.00 0.9K
10:21 61.00 61.00 61.00 61.00 0.5K
11:14 60.80 60.80 60.80 60.80 0.8K
11:33 60.90 60.90 60.90 60.90 0.0K
11:37 60.90 60.90 60.90 60.90 0.0K
12:13 60.90 60.90 60.90 60.90 0.0K
12:29 60.60 60.60 60.60 60.60 0.0K
12:44 60.90 60.90 60.90 60.90 5.0K
12:47 60.90 60.90 60.90 60.90 0.0K
13:28 61.00 61.00 61.00 61.00 4.0K
13:36 61.00 61.00 61.00 61.00 0.0K
13:55 60.60 60.60 60.60 60.60 0.0K
14:00 60.60 60.60 60.60 60.60 0.0K
14:22 61.00 61.00 61.00 61.00 0.1K
14:24 60.70 60.70 60.70 60.70 0.1K
14:32 60.50 60.50 60.50 60.50 0.8K
14:38 60.50 60.50 60.50 60.50 0.0K
14:50 60.50 60.50 60.50 60.50 0.3K
15:15 60.50 60.50 60.50 60.50 0.2K
15:43 60.70 60.70 60.70 60.70 0.3K
15:58 61.00 61.00 61.00 61.00 2.0K
16:35 60.70 60.70 60.70 60.70 0.0K
16:58 60.70 60.70 60.70 60.70 0.0K
17:24 60.70 60.70 60.70 60.70 0.0K
17:30 60.70 60.70 60.70 60.70 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar