B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64.90 64.90 64.90 64.90 0.1K
09:12 64.90 64.90 64.90 64.90 0.4K
09:20 65.00 65.00 64.90 64.90 0.6K
09:35 64.30 64.30 64.30 64.30 0.2K
10:48 63.90 63.90 63.90 63.90 0.4K
11:20 63.80 63.80 63.40 63.40 0.0K
12:11 63.40 63.40 63.40 63.40 0.0K
12:12 63.00 63.00 63.00 63.00 0.0K
12:28 63.00 63.00 63.00 63.00 0.2K
12:32 62.90 62.90 62.90 62.90 0.1K
12:59 63.40 63.40 63.40 63.40 3.1K
13:05 63.90 63.90 63.90 63.90 0.1K
13:19 63.90 63.90 63.90 63.90 0.2K
13:26 64.00 64.00 64.00 64.00 2.8K
13:51 64.10 64.10 64.10 64.10 0.7K
14:50 64.40 64.40 64.40 64.40 0.3K
14:51 64.90 64.90 64.90 64.90 0.1K
14:52 64.20 64.20 64.20 64.20 1.2K
15:51 64.20 64.20 64.20 64.20 0.1K
16:04 64.60 64.60 64.60 64.60 1.1K
16:05 64.60 64.60 64.60 64.60 0.0K
16:10 64.60 64.60 64.60 64.60 0.1K
16:15 64.80 64.80 64.80 64.80 0.7K
16:28 64.30 64.30 64.30 64.30 0.3K
17:17 64.70 64.70 64.60 64.60 0.1K
17:19 64.60 64.60 64.60 64.60 0.0K
17:24 64.60 64.60 64.60 64.60 0.0K
17:30 64.20 64.20 64.20 64.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar