B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63.50 63.50 63.50 63.50 0.1K
09:02 65.00 65.00 65.00 65.00 0.0K
09:03 65.00 65.00 65.00 65.00 0.0K
09:18 65.00 65.00 65.00 65.00 0.2K
09:28 63.50 64.10 63.50 64.10 0.7K
09:30 63.40 63.40 63.40 63.40 0.1K
09:46 63.30 63.30 63.30 63.30 0.0K
09:57 64.40 64.40 64.40 64.40 0.0K
11:02 64.20 64.20 64.20 64.20 0.0K
11:32 64.20 64.30 64.20 64.30 0.3K
11:36 64.40 64.40 64.40 64.40 0.2K
12:55 64.20 64.20 63.80 63.80 0.9K
14:01 64.40 64.40 64.40 64.40 1.4K
14:02 64.90 64.90 64.90 64.90 0.2K
14:05 64.60 64.60 64.60 64.60 0.0K
14:16 65.00 65.00 65.00 65.00 1.2K
15:12 64.10 64.10 64.10 64.10 0.4K
15:24 63.90 63.90 63.90 63.90 0.1K
16:34 63.90 63.90 63.90 63.90 0.1K
16:40 63.90 63.90 63.90 63.90 0.0K
16:57 64.00 64.00 64.00 64.00 0.0K
16:59 63.90 63.90 63.90 63.90 0.3K
17:09 63.90 63.90 63.90 63.90 0.0K
17:18 63.90 63.90 63.90 63.90 0.0K
17:23 63.90 63.90 63.90 63.90 0.0K
17:24 63.90 63.90 63.90 63.90 0.0K
17:29 63.80 63.80 63.80 63.80 0.0K
17:30 63.80 63.80 63.80 63.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar