B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.60 61.60 61.60 61.60 0.0K
09:06 61.60 61.60 61.60 61.60 0.0K
09:10 61.60 61.60 61.60 61.60 0.1K
09:52 61.30 61.30 61.30 61.30 0.1K
09:53 61.40 61.40 61.40 61.40 0.0K
09:57 61.40 61.40 61.40 61.40 0.0K
10:14 61.60 61.60 61.60 61.60 0.0K
10:18 61.60 61.60 61.40 61.40 0.2K
10:25 61.60 61.60 61.60 61.60 1.0K
10:36 61.60 61.60 61.60 61.60 0.0K
10:46 62.30 62.30 62.30 62.30 0.5K
12:18 61.60 61.60 61.60 61.60 0.6K
12:37 61.90 61.90 61.90 61.90 0.0K
13:16 61.60 61.60 61.60 61.60 0.3K
13:54 61.60 61.60 61.60 61.60 0.0K
14:54 61.60 61.60 61.60 61.60 0.0K
14:56 61.50 61.50 61.50 61.50 0.2K
15:07 61.30 61.30 61.30 61.30 0.1K
15:32 61.40 61.40 61.40 61.40 0.6K
16:10 61.30 61.30 61.30 61.30 0.0K
16:13 61.30 61.30 61.30 61.30 0.0K
16:15 61.30 61.30 61.30 61.30 0.0K
16:18 61.70 61.70 61.70 61.70 0.5K
16:19 61.70 61.70 61.70 61.70 0.7K
16:27 62.40 62.40 62.40 62.40 0.0K
16:32 62.40 62.50 62.40 62.50 2.4K
16:33 62.50 62.50 62.50 62.50 4.7K
16:36 62.70 62.70 62.70 62.70 0.1K
16:39 64.10 64.10 64.10 64.10 0.1K
17:01 63.50 63.50 63.50 63.50 0.0K
17:10 63.50 63.50 63.50 63.50 0.3K
17:30 63.50 63.50 63.50 63.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar