B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 63.00 63.00 63.00 63.00 0.0K
09:35 62.60 62.60 62.50 62.50 0.0K
09:41 62.50 62.50 62.50 62.50 0.3K
09:48 62.70 62.70 62.70 62.70 0.1K
09:52 62.70 62.70 62.70 62.70 0.1K
09:56 62.70 62.70 62.70 62.70 0.0K
10:21 62.10 62.10 62.10 62.10 0.2K
10:29 62.40 62.40 62.40 62.40 0.0K
10:43 62.40 62.40 62.40 62.40 0.3K
10:44 62.40 62.40 62.40 62.40 0.0K
11:09 62.40 62.40 62.40 62.40 0.0K
11:31 62.60 62.60 62.60 62.60 0.4K
11:34 62.50 62.50 62.50 62.50 0.3K
11:40 62.50 62.50 62.50 62.50 0.0K
11:46 62.50 62.50 62.50 62.50 0.0K
11:48 62.30 62.30 62.30 62.30 0.0K
12:00 62.00 62.00 61.60 61.60 0.2K
12:22 61.80 61.80 61.80 61.80 0.0K
12:32 62.00 62.00 62.00 62.00 0.6K
12:42 61.70 61.70 61.70 61.70 0.5K
12:46 61.70 61.70 61.70 61.70 0.0K
12:49 61.70 61.70 61.70 61.70 0.3K
13:10 61.60 61.60 61.60 61.60 0.0K
13:24 61.80 61.80 61.80 61.80 0.0K
13:54 61.60 61.60 61.60 61.60 0.0K
14:03 61.80 61.80 61.80 61.80 0.2K
14:27 61.80 61.80 61.80 61.80 0.0K
14:37 62.10 62.10 62.10 62.10 0.0K
14:52 62.30 62.30 62.30 62.30 0.3K
14:53 61.80 61.80 61.80 61.80 0.0K
15:02 61.80 61.80 61.80 61.80 0.1K
15:09 61.90 61.90 61.90 61.90 0.0K
15:43 61.90 61.90 61.90 61.90 0.1K
15:56 61.60 61.60 61.60 61.60 0.0K
16:00 61.60 61.60 61.60 61.60 0.2K
16:03 61.60 61.60 61.60 61.60 0.0K
16:13 61.60 61.60 61.60 61.60 0.0K
16:41 61.60 61.60 61.60 61.60 0.2K
16:51 61.60 61.60 61.60 61.60 0.0K
17:13 61.60 61.60 61.60 61.60 0.0K
17:15 61.60 61.60 61.60 61.60 0.0K
17:21 61.60 61.60 61.60 61.60 0.0K
17:24 61.60 61.60 61.60 61.60 0.0K
17:30 61.30 61.30 61.30 61.30 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar