B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63.50 63.50 63.50 63.50 0.0K
09:04 63.30 63.30 63.30 63.30 0.0K
09:31 63.50 63.50 63.50 63.50 0.1K
09:36 63.70 63.70 63.70 63.70 0.0K
10:15 63.60 63.60 63.60 63.60 0.0K
10:21 64.30 64.30 64.30 64.30 0.0K
10:58 63.80 63.80 63.80 63.80 0.2K
11:13 63.80 63.80 63.80 63.80 0.0K
11:19 64.00 64.00 64.00 64.00 1.3K
11:20 64.10 64.10 64.10 64.10 1.7K
11:48 65.70 65.70 65.70 65.70 0.0K
11:55 64.60 64.60 64.60 64.60 0.1K
12:06 64.60 64.60 64.60 64.60 1.0K
12:22 64.50 64.50 64.50 64.50 0.0K
12:51 64.10 64.10 64.10 64.10 0.0K
13:04 64.10 64.10 64.10 64.10 0.5K
13:06 63.80 63.80 63.80 63.80 0.2K
13:22 63.60 63.60 63.60 63.60 0.0K
13:43 63.50 63.50 63.50 63.50 0.0K
13:54 63.50 63.50 63.40 63.40 0.6K
14:04 64.10 64.10 64.10 64.10 0.0K
14:21 63.40 63.40 63.40 63.40 0.0K
14:45 63.40 63.40 63.40 63.40 0.0K
14:59 64.10 64.10 64.10 64.10 0.6K
15:08 63.50 63.50 63.50 63.50 0.0K
15:16 63.40 63.40 63.30 63.30 0.4K
15:22 63.30 63.30 63.30 63.30 0.0K
15:26 62.90 62.90 62.90 62.90 0.0K
15:32 62.90 62.90 62.90 62.90 0.1K
15:45 62.90 62.90 62.90 62.90 0.0K
15:51 62.90 62.90 62.90 62.90 0.3K
16:01 62.90 62.90 62.90 62.90 0.0K
16:02 62.80 62.80 62.80 62.80 0.0K
16:16 63.30 63.30 63.30 63.30 0.0K
16:51 63.30 63.30 63.30 63.30 0.0K
16:52 63.20 63.20 63.20 63.20 0.0K
17:08 63.30 63.30 62.40 62.40 0.3K
17:30 62.50 62.50 62.50 62.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar