B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 61.70 61.70 61.70 61.70 0.2K
09:14 62.00 62.00 62.00 62.00 0.0K
09:28 62.00 62.00 62.00 62.00 0.5K
09:37 62.00 62.00 62.00 62.00 0.5K
09:47 62.60 62.60 62.60 62.60 0.0K
10:27 62.00 62.00 62.00 62.00 0.1K
10:30 62.40 62.40 62.40 62.40 0.2K
10:43 62.00 62.00 62.00 62.00 0.3K
11:40 62.40 62.40 62.40 62.40 0.2K
11:50 62.00 62.00 61.90 61.90 0.8K
11:57 61.90 61.90 61.90 61.90 0.2K
12:09 61.90 61.90 61.90 61.90 0.0K
12:11 62.20 62.20 61.90 61.90 0.3K
12:12 61.90 61.90 61.90 61.90 0.2K
12:36 62.30 62.30 62.30 62.30 0.1K
12:50 62.30 62.30 62.30 62.30 0.2K
13:13 61.90 61.90 61.90 61.90 0.1K
13:48 62.30 62.30 62.30 62.30 0.0K
13:53 62.30 62.30 62.30 62.30 0.2K
14:18 62.30 62.50 62.30 62.50 4.4K
14:23 62.40 62.40 62.40 62.40 0.0K
14:27 62.50 62.50 62.50 62.50 0.2K
14:46 62.10 62.10 62.10 62.10 0.2K
14:54 62.00 62.00 62.00 62.00 0.3K
15:10 61.90 61.90 61.90 61.90 0.0K
15:13 61.90 61.90 61.90 61.90 0.5K
15:28 61.60 61.60 61.60 61.60 0.1K
15:40 61.60 61.60 61.60 61.60 0.0K
16:01 61.60 61.60 61.50 61.50 2.0K
16:06 61.10 61.10 61.10 61.10 0.0K
16:10 61.20 61.20 61.20 61.20 0.6K
16:33 61.10 61.10 61.10 61.10 0.1K
17:02 61.50 61.50 61.50 61.50 0.2K
17:22 61.60 61.60 61.60 61.60 0.1K
17:24 61.50 61.50 61.50 61.50 0.5K
17:29 61.20 61.20 61.20 61.20 0.0K
17:30 61.20 61.20 61.20 61.20 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar