B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
47.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67.40 67.40 67.40 67.40 0.2K
09:12 67.70 67.70 67.70 67.70 0.0K
09:27 68.10 68.10 68.10 68.10 0.0K
09:28 69.20 69.20 68.10 68.10 0.0K
10:17 68.90 68.90 68.90 68.90 0.5K
10:21 69.00 69.00 69.00 69.00 0.0K
10:31 69.40 69.40 69.40 69.40 1.7K
10:32 69.90 69.90 69.90 69.90 0.9K
10:35 69.80 69.80 69.80 69.80 0.1K
10:39 69.80 69.80 69.80 69.80 0.0K
10:57 69.30 69.30 69.30 69.30 0.0K
11:01 69.00 69.00 69.00 69.00 0.4K
11:12 69.20 69.20 69.20 69.20 0.0K
11:14 68.80 68.80 68.80 68.80 1.0K
11:19 68.80 68.80 68.80 68.80 0.2K
11:31 68.80 68.80 68.80 68.80 0.1K
11:49 69.20 69.20 69.20 69.20 0.0K
12:08 68.80 68.80 68.80 68.80 0.0K
12:25 69.50 69.70 69.50 69.70 1.0K
12:59 69.00 69.00 69.00 69.00 0.0K
13:34 69.40 69.40 69.40 69.40 0.0K
13:42 68.90 68.90 68.90 68.90 0.0K
14:35 69.40 69.40 69.40 69.40 0.0K
15:21 68.80 68.80 68.80 68.80 0.7K
15:50 68.80 68.80 68.80 68.80 0.0K
15:54 68.90 68.90 68.80 68.80 0.3K
16:19 68.80 68.80 68.80 68.80 0.1K
16:31 68.80 68.80 68.80 68.80 0.2K
16:33 68.50 68.50 68.50 68.50 0.2K
16:43 68.50 68.50 68.50 68.50 0.4K
17:01 68.80 68.80 68.80 68.80 0.3K
17:17 68.50 68.50 68.50 68.50 0.4K
17:29 68.90 68.90 68.90 68.90 0.0K
17:30 68.90 68.90 68.90 68.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar