B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:18 73.80 73.80 73.00 73.00 0.0K
09:19 73.80 73.80 73.80 73.80 0.5K
09:39 73.00 73.00 73.00 73.00 1.0K
09:52 73.00 73.00 73.00 73.00 0.7K
10:00 73.50 73.50 73.50 73.50 0.0K
10:04 73.50 73.50 73.50 73.50 0.2K
10:22 72.90 72.90 72.90 72.90 0.1K
10:23 72.90 72.90 72.90 72.90 0.0K
10:27 72.30 72.30 72.30 72.30 0.3K
10:31 72.30 72.30 72.30 72.30 0.0K
10:34 72.30 72.30 72.20 72.20 0.3K
10:44 73.10 73.10 73.10 73.10 0.3K
11:16 73.10 73.10 73.10 73.10 0.0K
12:44 73.30 73.30 73.30 73.30 0.0K
12:51 73.40 73.40 73.40 73.40 0.0K
12:58 73.60 73.60 73.60 73.60 0.0K
13:16 73.80 73.80 73.80 73.80 0.1K
13:23 73.70 73.80 73.70 73.80 0.5K
13:26 73.80 73.80 73.80 73.80 0.3K
14:29 73.30 73.30 73.30 73.30 0.0K
14:45 73.80 73.80 73.80 73.80 0.0K
15:29 73.20 73.20 73.00 73.00 0.5K
15:32 73.00 73.00 73.00 73.00 0.3K
15:50 72.80 72.80 72.80 72.80 0.0K
16:20 72.80 72.80 72.80 72.80 0.0K
16:34 72.90 72.90 72.90 72.90 0.2K
16:57 72.90 72.90 72.90 72.90 0.0K
17:30 72.90 72.90 72.90 72.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar