B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:27 72.00 72.00 72.00 72.00 0.2K
10:04 73.00 73.00 73.00 73.00 0.5K
10:20 72.90 72.90 72.90 72.90 0.0K
10:25 73.10 73.10 73.10 73.10 0.1K
10:26 73.20 73.20 73.20 73.20 0.3K
10:34 73.20 73.20 73.20 73.20 0.0K
10:46 73.10 73.10 73.10 73.10 0.0K
11:04 73.20 73.20 73.20 73.20 0.0K
11:08 73.10 73.10 73.10 73.10 0.0K
11:14 73.20 73.20 73.20 73.20 0.1K
11:15 73.20 73.20 73.20 73.20 0.1K
11:35 73.10 73.10 73.10 73.10 0.2K
11:42 72.90 72.90 72.90 72.90 0.0K
12:28 73.00 73.00 73.00 73.00 0.0K
12:42 72.90 72.90 72.90 72.90 1.5K
12:43 72.90 72.90 72.90 72.90 0.0K
13:13 72.90 72.90 72.90 72.90 0.0K
13:14 73.10 73.10 73.10 73.10 0.5K
13:22 72.90 72.90 72.90 72.90 0.0K
13:26 72.90 72.90 72.90 72.90 0.0K
13:41 73.10 73.10 73.10 73.10 0.0K
13:56 73.10 73.10 73.10 73.10 0.0K
14:05 72.70 72.70 72.70 72.70 0.2K
14:12 72.70 72.70 72.70 72.70 0.0K
14:13 72.70 72.70 72.70 72.70 0.0K
14:23 73.10 73.10 73.00 73.00 0.6K
14:54 73.00 73.00 73.00 73.00 0.0K
15:01 72.50 72.50 72.50 72.50 0.3K
15:05 73.00 73.00 73.00 73.00 0.2K
15:10 72.50 72.50 72.50 72.50 0.0K
15:11 72.20 72.20 72.20 72.20 0.0K
15:40 72.50 72.50 72.50 72.50 0.0K
16:06 72.50 72.50 72.50 72.50 0.0K
16:08 72.50 72.50 72.50 72.50 0.0K
16:11 72.50 72.50 72.50 72.50 0.0K
16:14 72.50 72.50 72.50 72.50 0.0K
16:23 72.20 72.20 72.20 72.20 0.0K
16:30 72.20 72.20 72.20 72.20 0.3K
16:36 72.20 72.20 72.20 72.20 0.1K
17:17 72.00 72.00 72.00 72.00 0.0K
17:22 72.20 72.20 72.20 72.20 0.0K
17:29 72.20 72.20 72.20 72.20 0.0K
17:30 72.20 72.20 72.20 72.20 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar