B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71.80 71.80 71.80 71.80 0.1K
09:07 71.80 71.80 71.80 71.80 0.3K
09:23 71.80 71.80 71.80 71.80 0.0K
09:31 71.80 71.80 71.80 71.80 0.0K
09:33 71.80 71.80 71.80 71.80 0.1K
09:54 72.00 72.00 72.00 72.00 2.0K
09:55 72.00 72.00 72.00 72.00 0.0K
10:01 72.00 72.00 72.00 72.00 0.0K
10:09 72.00 72.00 72.00 72.00 0.1K
10:13 72.40 72.40 72.40 72.40 0.1K
10:35 72.40 72.40 72.40 72.40 0.0K
10:40 72.10 72.10 72.10 72.10 0.1K
11:12 72.00 72.20 72.00 72.20 1.0K
11:23 72.00 72.00 72.00 72.00 0.0K
11:25 72.30 72.30 72.30 72.30 0.0K
12:14 72.20 72.20 72.20 72.20 0.0K
12:36 72.00 72.00 72.00 72.00 0.0K
13:50 72.20 72.20 72.20 72.20 0.1K
13:54 72.20 72.20 72.20 72.20 0.0K
14:02 72.00 72.00 72.00 72.00 0.0K
14:40 72.30 72.30 72.30 72.30 1.9K
14:41 72.40 72.40 72.40 72.40 0.0K
14:53 72.20 72.20 72.20 72.20 0.1K
15:15 72.10 72.10 72.10 72.10 0.1K
15:19 72.00 72.00 72.00 72.00 0.8K
15:29 72.40 72.40 72.40 72.40 0.1K
16:30 72.20 72.20 72.20 72.20 0.3K
16:53 72.20 72.20 72.20 72.20 0.0K
17:00 72.20 72.20 72.20 72.20 0.1K
17:15 72.30 72.30 72.30 72.30 0.0K
17:22 72.30 72.30 72.20 72.20 0.5K
17:24 72.40 72.40 72.40 72.40 0.1K
17:29 73.60 73.60 73.60 73.60 0.0K
17:30 73.60 73.60 73.60 73.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar