B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:14 72.60 72.60 72.60 72.60 0.1K
09:18 70.30 70.30 70.30 70.30 0.1K
09:37 70.60 70.60 70.60 70.60 0.7K
09:43 70.40 70.40 70.40 70.40 0.0K
09:46 70.40 70.40 70.40 70.40 0.0K
09:55 70.60 70.60 70.40 70.40 1.0K
09:57 70.90 70.90 70.90 70.90 0.0K
10:13 70.20 70.20 70.20 70.20 0.1K
10:21 70.20 70.20 70.20 70.20 0.3K
10:27 70.20 70.20 70.20 70.20 0.1K
10:51 70.70 70.70 70.70 70.70 0.0K
10:55 70.20 70.20 70.20 70.20 0.0K
11:20 70.20 70.20 70.20 70.20 0.2K
11:35 70.20 70.20 70.20 70.20 0.6K
11:36 70.20 70.20 70.20 70.20 1.5K
12:02 70.40 70.40 70.40 70.40 0.0K
12:03 70.40 70.40 70.40 70.40 0.1K
12:07 70.10 70.10 70.10 70.10 0.1K
12:22 70.60 70.60 70.60 70.60 0.0K
12:33 70.70 70.70 70.70 70.70 0.2K
12:44 70.90 70.90 70.90 70.90 0.0K
12:50 71.00 71.00 71.00 71.00 0.1K
13:06 71.50 71.50 71.50 71.50 0.1K
13:13 71.50 71.50 71.50 71.50 2.0K
13:15 71.60 71.60 71.60 71.60 0.3K
13:21 71.60 71.60 71.60 71.60 0.0K
13:26 71.30 71.30 71.30 71.30 0.1K
14:01 71.30 71.30 71.30 71.30 0.1K
14:30 71.30 71.30 71.30 71.30 0.3K
14:36 71.40 71.40 71.40 71.40 0.1K
14:39 71.40 71.40 71.40 71.40 0.2K
15:17 71.70 71.70 71.70 71.70 0.1K
15:49 71.70 71.70 71.70 71.70 0.1K
16:13 71.70 71.70 71.70 71.70 0.1K
16:22 71.70 71.70 71.70 71.70 0.0K
16:28 71.80 71.80 71.80 71.80 0.5K
16:38 71.60 71.60 71.60 71.60 0.0K
16:54 71.80 71.80 71.80 71.80 0.2K
17:01 71.80 71.80 71.80 71.80 0.0K
17:04 71.80 71.80 71.80 71.80 0.1K
17:14 72.00 72.00 72.00 72.00 0.2K
17:15 72.00 72.00 72.00 72.00 0.3K
17:30 72.80 72.80 72.80 72.80 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar