B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 70.50 70.50 70.50 70.50 0.0K
09:02 70.10 70.10 70.10 70.10 0.5K
09:03 70.60 70.60 70.60 70.60 0.0K
09:04 70.20 70.60 70.20 70.60 0.6K
09:09 70.60 70.60 70.60 70.60 0.0K
09:14 70.60 70.60 70.60 70.60 0.0K
09:18 70.10 70.10 70.10 70.10 1.2K
09:25 70.60 70.60 70.60 70.60 0.0K
09:35 70.60 70.60 70.60 70.60 0.0K
10:21 70.30 70.30 70.10 70.10 1.0K
10:47 70.20 70.20 70.20 70.20 0.0K
10:54 70.20 70.20 70.20 70.20 0.1K
10:59 71.00 71.00 71.00 71.00 0.4K
11:00 71.90 71.90 71.90 71.90 0.0K
11:11 71.90 71.90 71.90 71.90 0.0K
11:21 71.00 71.00 71.00 71.00 0.3K
12:58 70.90 70.90 70.90 70.90 1.9K
13:10 70.90 70.90 70.90 70.90 0.3K
13:21 71.00 71.00 71.00 71.00 0.1K
13:27 70.90 70.90 70.90 70.90 0.1K
13:31 70.80 70.80 70.80 70.80 0.0K
13:36 70.30 70.30 70.30 70.30 0.2K
13:44 70.20 70.20 70.10 70.10 0.2K
14:01 70.10 70.10 70.10 70.10 0.2K
14:10 70.10 70.40 70.10 70.40 0.2K
14:14 70.10 70.10 70.10 70.10 0.0K
14:18 70.10 70.10 70.10 70.10 0.2K
14:25 70.20 70.20 70.20 70.20 0.1K
14:31 70.10 70.10 70.10 70.10 0.2K
14:44 70.30 70.30 70.30 70.30 0.1K
14:54 70.20 70.50 70.20 70.50 0.2K
15:02 70.20 70.20 70.20 70.20 0.2K
15:04 70.20 70.20 70.20 70.20 0.0K
15:18 70.20 70.20 70.20 70.20 0.2K
15:22 70.30 70.30 70.30 70.30 0.0K
15:26 70.20 70.20 70.20 70.20 0.2K
15:41 70.10 70.10 70.10 70.10 0.2K
15:44 70.00 70.00 70.00 70.00 1.6K
15:59 70.30 70.30 70.30 70.30 0.2K
16:04 70.70 70.70 70.70 70.70 0.1K
16:11 70.30 70.30 70.30 70.30 0.2K
16:19 70.00 70.00 70.00 70.00 0.8K
16:27 70.00 70.00 70.00 70.00 0.2K
16:32 70.30 70.30 70.30 70.30 0.4K
16:42 70.00 70.00 70.00 70.00 0.2K
16:49 70.20 70.20 70.20 70.20 0.0K
16:50 70.00 70.00 70.00 70.00 0.2K
16:54 70.20 70.20 70.20 70.20 0.6K
17:13 70.50 70.50 70.50 70.50 0.1K
17:14 70.20 70.20 70.20 70.20 0.2K
17:20 70.60 70.60 70.60 70.60 0.0K
17:22 70.30 70.30 70.20 70.20 0.1K
17:23 70.20 70.20 70.20 70.20 0.1K
17:24 70.00 70.00 70.00 70.00 0.0K
17:30 69.70 69.70 69.70 69.70 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar