B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71.70 71.70 71.70 71.70 0.1K
09:01 71.60 71.60 71.60 71.60 0.1K
09:07 71.60 71.60 71.60 71.60 0.6K
09:09 71.40 71.90 71.40 71.90 0.5K
09:11 72.10 72.10 72.10 72.10 0.1K
09:12 71.10 71.10 71.10 71.10 0.2K
09:15 70.50 70.50 70.50 70.50 0.0K
09:17 71.10 71.10 71.10 71.10 0.3K
09:21 71.10 71.10 71.10 71.10 0.0K
09:27 71.90 71.90 71.90 71.90 0.1K
09:55 71.90 71.90 71.90 71.90 0.1K
10:12 71.90 71.90 71.90 71.90 0.1K
10:38 71.90 71.90 71.90 71.90 0.0K
10:46 71.40 71.40 71.40 71.40 0.3K
11:25 71.80 71.80 71.80 71.80 0.0K
11:32 71.40 71.40 71.40 71.40 0.2K
11:42 71.80 71.80 71.80 71.80 0.0K
11:53 71.50 71.50 71.50 71.50 0.0K
11:54 71.30 71.30 71.30 71.30 0.0K
11:55 71.30 71.30 71.30 71.30 0.2K
11:56 71.30 71.30 71.30 71.30 0.2K
12:06 71.50 71.50 71.50 71.50 0.2K
12:45 71.50 71.50 71.50 71.50 0.0K
12:48 71.50 71.50 71.50 71.50 0.1K
13:02 71.20 71.20 71.20 71.20 0.0K
13:49 71.10 71.10 71.10 71.10 0.0K
14:00 71.60 71.60 71.60 71.60 0.0K
14:01 71.60 71.60 71.60 71.60 0.0K
14:05 71.10 71.10 71.10 71.10 0.1K
14:14 71.60 71.60 71.60 71.60 0.0K
14:22 71.10 71.10 71.10 71.10 0.2K
14:23 71.50 71.50 71.50 71.50 0.0K
14:38 71.40 71.40 71.40 71.40 0.0K
14:47 71.40 71.40 71.40 71.40 0.0K
14:48 71.40 71.40 71.40 71.40 0.0K
15:01 71.40 71.40 71.40 71.40 0.0K
15:10 71.30 71.30 71.30 71.30 0.4K
15:11 71.30 71.30 71.30 71.30 0.1K
15:21 71.40 71.40 71.40 71.40 0.0K
15:38 71.40 71.40 71.40 71.40 0.0K
15:56 71.30 71.30 71.30 71.30 0.0K
16:05 71.30 71.30 71.30 71.30 0.0K
16:06 71.30 71.30 71.30 71.30 0.0K
16:07 71.30 71.30 71.30 71.30 0.0K
16:08 71.30 71.30 71.30 71.30 0.0K
16:11 71.30 71.30 71.30 71.30 0.0K
16:12 71.30 71.30 71.30 71.30 0.0K
16:13 71.30 71.30 71.30 71.30 0.0K
16:32 71.20 71.20 71.20 71.20 0.2K
16:36 71.30 71.30 71.30 71.30 0.0K
16:37 71.30 71.30 71.30 71.30 0.0K
17:04 71.00 71.00 71.00 71.00 0.1K
17:09 71.30 71.30 71.30 71.30 0.0K
17:29 71.30 71.30 71.30 71.30 0.0K
17:30 71.30 71.30 71.30 71.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar