B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71.10 71.10 71.10 71.10 0.1K
09:06 72.10 72.10 72.10 72.10 0.0K
10:00 71.40 71.40 71.40 71.40 0.0K
10:24 72.00 72.00 72.00 72.00 0.0K
10:56 72.00 72.00 72.00 72.00 0.4K
11:11 72.10 72.10 72.10 72.10 0.0K
11:56 71.90 71.90 71.90 71.90 0.1K
12:01 72.10 72.10 72.10 72.10 0.0K
12:04 72.10 72.10 72.10 72.10 0.1K
12:11 72.10 72.20 72.10 72.20 0.8K
12:12 72.20 72.20 72.20 72.20 0.5K
12:23 72.20 72.20 72.20 72.20 0.0K
12:35 72.20 72.20 72.20 72.20 0.1K
12:39 72.10 72.10 72.10 72.10 1.2K
12:41 72.10 72.10 72.10 72.10 0.1K
12:49 72.10 72.10 72.10 72.10 0.1K
13:15 72.10 72.10 72.10 72.10 0.0K
14:05 72.20 72.20 72.20 72.20 0.2K
14:06 72.20 72.20 72.20 72.20 0.1K
14:22 72.00 72.00 72.00 72.00 0.2K
14:37 72.00 72.00 72.00 72.00 0.0K
14:53 71.90 71.90 71.90 71.90 0.2K
15:33 71.70 71.70 71.70 71.70 0.1K
15:57 71.70 71.70 71.70 71.70 0.2K
16:08 71.70 71.70 71.70 71.70 0.0K
16:21 71.70 71.70 71.70 71.70 0.4K
16:22 71.70 71.70 71.70 71.70 0.0K
16:27 71.50 71.50 71.50 71.50 0.9K
16:29 71.50 71.50 71.50 71.50 0.4K
16:35 71.50 71.50 71.50 71.50 0.8K
16:43 71.50 71.50 71.50 71.50 0.0K
16:54 71.50 71.50 71.50 71.50 0.1K
16:57 71.50 71.50 71.50 71.50 0.0K
17:00 71.50 71.50 71.50 71.50 0.5K
17:02 71.50 71.50 71.50 71.50 0.0K
17:09 71.40 71.40 71.40 71.40 0.1K
17:12 71.40 71.40 71.40 71.40 0.0K
17:13 71.50 71.50 71.50 71.50 0.0K
17:20 71.50 71.50 71.50 71.50 0.1K
17:21 71.50 71.50 71.50 71.50 0.1K
17:22 71.50 71.50 71.50 71.50 0.1K
17:29 71.50 71.50 71.50 71.50 0.0K
17:30 71.50 71.50 71.50 71.50 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar